John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

29.71 +0.43 (+1.47%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 29.28 29.28 0 -0.05(-0.17%)
Mar 25, 2024 29.33 29.33 0 -0.11(-0.37%)
Mar 22, 2024 29.44 29.44 0 -0.21(-0.71%)
Mar 21, 2024 29.65 29.65 0 +0.23(+0.78%)
Mar 20, 2024 29.42 29.42 0 +0.31(+1.06%)
Mar 19, 2024 29.11 29.11 0 +0.19(+0.66%)
Mar 18, 2024 28.92 28.92 0 -0.02(-0.07%)
Mar 15, 2024 28.94 28.94 0 +0.00(+0.00%)
Mar 14, 2024 28.94 28.94 0 -0.23(-0.79%)
Mar 13, 2024 29.17 29.17 0 +0.07(+0.24%)
Mar 12, 2024 29.10 29.10 0 +0.12(+0.41%)
Mar 11, 2024 28.98 28.98 0 -0.01(-0.03%)
Mar 08, 2024 28.99 28.99 0 -0.12(-0.41%)
Mar 07, 2024 29.11 29.11 0 +0.24(+0.83%)
Mar 06, 2024 28.87 28.87 0 +0.14(+0.49%)
Mar 05, 2024 28.73 28.73 0 -0.16(-0.55%)
Mar 04, 2024 28.89 28.89 0 +0.12(+0.42%)
Mar 01, 2024 28.77 28.77 0 +0.27(+0.95%)
Feb 29, 2024 28.50 28.50 0 +0.12(+0.42%)
Feb 28, 2024 28.38 28.38 0 +0.01(+0.04%)
Feb 27, 2024 28.37 28.37 0 +0.09(+0.32%)
Feb 26, 2024 28.28 28.28 0 -0.07(-0.25%)
Feb 23, 2024 28.35 28.35 0 +0.11(+0.39%)
Feb 22, 2024 28.24 28.24 0 +0.32(+1.15%)
Feb 21, 2024 27.92 27.92 0 +0.13(+0.47%)
Feb 20, 2024 27.79 27.79 0 -0.10(-0.36%)
Feb 16, 2024 27.89 27.89 0 -0.11(-0.39%)
Feb 15, 2024 28.00 28.00 0 +0.34(+1.23%)
Feb 14, 2024 27.66 27.66 0 +0.35(+1.28%)
Feb 13, 2024 27.31 27.31 0 -0.41(-1.48%)
Feb 12, 2024 27.72 27.72 0 +0.20(+0.73%)
Feb 09, 2024 27.52 27.52 0 +0.07(+0.26%)
Feb 08, 2024 27.45 27.45 0 +0.17(+0.62%)
Feb 07, 2024 27.28 27.28 0 +0.13(+0.48%)
Feb 06, 2024 27.15 27.15 0 +0.13(+0.48%)
Feb 05, 2024 27.02 27.02 0 -0.27(-0.99%)
Feb 02, 2024 27.29 27.29 0 -0.03(-0.11%)
Feb 01, 2024 27.32 27.32 0 +0.37(+1.37%)
Jan 31, 2024 26.95 26.95 0 -0.37(-1.35%)
Jan 30, 2024 27.32 27.32 0 -0.04(-0.15%)
Jan 29, 2024 27.36 27.36 0 +0.15(+0.55%)
Jan 26, 2024 27.21 27.21 0 +0.06(+0.22%)
Jan 25, 2024 27.15 27.15 0 +0.18(+0.67%)
Jan 24, 2024 26.97 26.97 0 -0.10(-0.37%)
Jan 23, 2024 27.07 27.07 0 -0.04(-0.15%)
Jan 22, 2024 27.11 27.11 0 +0.20(+0.74%)
Jan 19, 2024 26.91 26.91 0 +0.23(+0.86%)
Jan 18, 2024 26.68 26.68 0 +0.15(+0.57%)
Jan 17, 2024 26.53 26.53 0 -0.22(-0.82%)
Jan 16, 2024 26.75 26.75 0 -0.19(-0.71%)
Jan 12, 2024 26.94 26.94 0 -0.02(-0.07%)
Jan 11, 2024 26.96 26.96 0 -0.06(-0.22%)
Jan 10, 2024 27.02 27.02 0 +0.05(+0.19%)
Jan 09, 2024 26.97 26.97 0 -0.18(-0.66%)
Jan 08, 2024 27.15 27.15 0 +0.22(+0.82%)
Jan 05, 2024 26.93 26.93 0 +0.12(+0.45%)
Jan 04, 2024 26.81 26.81 0 -0.08(-0.30%)
Jan 03, 2024 26.89 26.89 0 -0.40(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.