Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 29.28 | 29.28 | 0 | -0.05(-0.17%) | ||
Mar 25, 2024 | 29.33 | 29.33 | 0 | -0.11(-0.37%) | ||
Mar 22, 2024 | 29.44 | 29.44 | 0 | -0.21(-0.71%) | ||
Mar 21, 2024 | 29.65 | 29.65 | 0 | +0.23(+0.78%) | ||
Mar 20, 2024 | 29.42 | 29.42 | 0 | +0.31(+1.06%) | ||
Mar 19, 2024 | 29.11 | 29.11 | 0 | +0.19(+0.66%) | ||
Mar 18, 2024 | 28.92 | 28.92 | 0 | -0.02(-0.07%) | ||
Mar 15, 2024 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 28.94 | 28.94 | 0 | -0.23(-0.79%) | ||
Mar 13, 2024 | 29.17 | 29.17 | 0 | +0.07(+0.24%) | ||
Mar 12, 2024 | 29.10 | 29.10 | 0 | +0.12(+0.41%) | ||
Mar 11, 2024 | 28.98 | 28.98 | 0 | -0.01(-0.03%) | ||
Mar 08, 2024 | 28.99 | 28.99 | 0 | -0.12(-0.41%) | ||
Mar 07, 2024 | 29.11 | 29.11 | 0 | +0.24(+0.83%) | ||
Mar 06, 2024 | 28.87 | 28.87 | 0 | +0.14(+0.49%) | ||
Mar 05, 2024 | 28.73 | 28.73 | 0 | -0.16(-0.55%) | ||
Mar 04, 2024 | 28.89 | 28.89 | 0 | +0.12(+0.42%) | ||
Mar 01, 2024 | 28.77 | 28.77 | 0 | +0.27(+0.95%) | ||
Feb 29, 2024 | 28.50 | 28.50 | 0 | +0.12(+0.42%) | ||
Feb 28, 2024 | 28.38 | 28.38 | 0 | +0.01(+0.04%) | ||
Feb 27, 2024 | 28.37 | 28.37 | 0 | +0.09(+0.32%) | ||
Feb 26, 2024 | 28.28 | 28.28 | 0 | -0.07(-0.25%) | ||
Feb 23, 2024 | 28.35 | 28.35 | 0 | +0.11(+0.39%) | ||
Feb 22, 2024 | 28.24 | 28.24 | 0 | +0.32(+1.15%) | ||
Feb 21, 2024 | 27.92 | 27.92 | 0 | +0.13(+0.47%) | ||
Feb 20, 2024 | 27.79 | 27.79 | 0 | -0.10(-0.36%) | ||
Feb 16, 2024 | 27.89 | 27.89 | 0 | -0.11(-0.39%) | ||
Feb 15, 2024 | 28.00 | 28.00 | 0 | +0.34(+1.23%) | ||
Feb 14, 2024 | 27.66 | 27.66 | 0 | +0.35(+1.28%) | ||
Feb 13, 2024 | 27.31 | 27.31 | 0 | -0.41(-1.48%) | ||
Feb 12, 2024 | 27.72 | 27.72 | 0 | +0.20(+0.73%) | ||
Feb 09, 2024 | 27.52 | 27.52 | 0 | +0.07(+0.26%) | ||
Feb 08, 2024 | 27.45 | 27.45 | 0 | +0.17(+0.62%) | ||
Feb 07, 2024 | 27.28 | 27.28 | 0 | +0.13(+0.48%) | ||
Feb 06, 2024 | 27.15 | 27.15 | 0 | +0.13(+0.48%) | ||
Feb 05, 2024 | 27.02 | 27.02 | 0 | -0.27(-0.99%) | ||
Feb 02, 2024 | 27.29 | 27.29 | 0 | -0.03(-0.11%) | ||
Feb 01, 2024 | 27.32 | 27.32 | 0 | +0.37(+1.37%) | ||
Jan 31, 2024 | 26.95 | 26.95 | 0 | -0.37(-1.35%) | ||
Jan 30, 2024 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | ||
Jan 29, 2024 | 27.36 | 27.36 | 0 | +0.15(+0.55%) | ||
Jan 26, 2024 | 27.21 | 27.21 | 0 | +0.06(+0.22%) | ||
Jan 25, 2024 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Jan 24, 2024 | 26.97 | 26.97 | 0 | -0.10(-0.37%) | ||
Jan 23, 2024 | 27.07 | 27.07 | 0 | -0.04(-0.15%) | ||
Jan 22, 2024 | 27.11 | 27.11 | 0 | +0.20(+0.74%) | ||
Jan 19, 2024 | 26.91 | 26.91 | 0 | +0.23(+0.86%) | ||
Jan 18, 2024 | 26.68 | 26.68 | 0 | +0.15(+0.57%) | ||
Jan 17, 2024 | 26.53 | 26.53 | 0 | -0.22(-0.82%) | ||
Jan 16, 2024 | 26.75 | 26.75 | 0 | -0.19(-0.71%) | ||
Jan 12, 2024 | 26.94 | 26.94 | 0 | -0.02(-0.07%) | ||
Jan 11, 2024 | 26.96 | 26.96 | 0 | -0.06(-0.22%) | ||
Jan 10, 2024 | 27.02 | 27.02 | 0 | +0.05(+0.19%) | ||
Jan 09, 2024 | 26.97 | 26.97 | 0 | -0.18(-0.66%) | ||
Jan 08, 2024 | 27.15 | 27.15 | 0 | +0.22(+0.82%) | ||
Jan 05, 2024 | 26.93 | 26.93 | 0 | +0.12(+0.45%) | ||
Jan 04, 2024 | 26.81 | 26.81 | 0 | -0.08(-0.30%) | ||
Jan 03, 2024 | 26.89 | 26.89 | 0 | -0.40(-1.47%) |