Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
Jan 28, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Jan 27, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | |
Jan 26, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Jan 22, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
Jan 21, 2016 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
Jan 20, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) | |
Jan 19, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | |
Jan 14, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | |
Jan 13, 2016 | 9.120 | 9.120 | 9.120 | 0 | -0.04(-0.44%) | |
Jan 12, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Jan 11, 2016 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | |
Jan 08, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | |
Jan 06, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | |
Dec 30, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | |
Dec 29, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
Dec 28, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | |
Dec 23, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Dec 22, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | |
Dec 17, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | |
Dec 16, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.08(-0.86%) | |
Dec 15, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | |
Dec 14, 2015 | 9.300 | 9.300 | 9.300 | 0 | -0.12(-1.27%) | |
Dec 11, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.07(-0.74%) | |
Dec 10, 2015 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) | |
Dec 09, 2015 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | |
Dec 08, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | |
Dec 07, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | |
Dec 04, 2015 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | |
Dec 03, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | |
Dec 02, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.06(-0.62%) | |
Dec 01, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Nov 30, 2015 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Nov 27, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | |
Nov 23, 2015 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Nov 20, 2015 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
Nov 19, 2015 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | |
Nov 18, 2015 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Nov 17, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | |
Nov 16, 2015 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | |
Nov 13, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Nov 12, 2015 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Nov 11, 2015 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Nov 09, 2015 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Nov 06, 2015 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Nov 05, 2015 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Nov 04, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |