MSIFT High Yield Portfolio Class A (MF: MSYPX )

9.510 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 9.510 9.510 0 -0.01(-0.11%)
Nov 23, 2021 9.520 9.520 0 -0.03(-0.31%)
Nov 22, 2021 9.550 9.550 0 -0.01(-0.10%)
Nov 19, 2021 9.560 9.560 0 -0.01(-0.10%)
Nov 18, 2021 9.570 9.570 0 +0.00(+0.00%)
Nov 17, 2021 9.570 9.570 0 -0.01(-0.10%)
Nov 16, 2021 9.580 9.580 0 +0.00(+0.00%)
Nov 15, 2021 9.580 9.580 0 -0.02(-0.21%)
Nov 12, 2021 9.600 9.600 0 -0.01(-0.10%)
Nov 11, 2021 9.610 9.610 0 +0.01(+0.10%)
Nov 10, 2021 9.600 9.600 0 -0.02(-0.21%)
Nov 09, 2021 9.620 9.620 0 +0.00(+0.00%)
Nov 08, 2021 9.620 9.620 0 +0.01(+0.10%)
Nov 05, 2021 9.610 9.610 0 +0.03(+0.31%)
Nov 04, 2021 9.580 9.580 0 +0.01(+0.10%)
Nov 03, 2021 9.570 9.570 0 +0.01(+0.10%)
Nov 02, 2021 9.560 9.560 0 -0.04(-0.42%)
Nov 01, 2021 9.600 9.600 0 +0.00(+0.00%)
Oct 29, 2021 9.600 9.600 0 -0.01(-0.10%)
Oct 28, 2021 9.610 9.610 0 +0.00(+0.00%)
Oct 27, 2021 9.610 9.610 0 +0.00(+0.00%)
Oct 26, 2021 9.610 9.610 0 +0.00(+0.00%)
Oct 25, 2021 9.610 9.610 0 +0.00(+0.00%)
Oct 22, 2021 9.610 9.610 0 -0.01(-0.10%)
Oct 21, 2021 9.620 9.620 0 -0.01(-0.10%)
Oct 20, 2021 9.630 9.630 0 +0.00(+0.00%)
Oct 19, 2021 9.630 9.630 0 +0.01(+0.10%)
Oct 18, 2021 9.620 9.620 0 -0.01(-0.10%)
Oct 15, 2021 9.630 9.630 0 +0.01(+0.10%)
Oct 14, 2021 9.620 9.620 0 +0.02(+0.21%)
Oct 13, 2021 9.600 9.600 0 +0.00(+0.00%)
Oct 12, 2021 9.600 9.600 0 -0.02(-0.21%)
Oct 11, 2021 9.620 9.620 0 +0.00(+0.00%)
Oct 08, 2021 9.620 9.620 0 +0.00(+0.00%)
Oct 07, 2021 9.620 9.620 0 +0.01(+0.10%)
Oct 06, 2021 9.610 9.610 0 -0.02(-0.21%)
Oct 05, 2021 9.630 9.630 0 +0.00(+0.00%)
Oct 04, 2021 9.630 9.630 0 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.