Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 76.29 | 76.29 | 76.29 | 0 | -0.59(-0.77%) | |
Jan 30, 2018 | 76.88 | 76.88 | 76.88 | 0 | -1.62(-2.06%) | |
Jan 29, 2018 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 78.50 | 78.50 | 78.50 | 0 | +1.00(+1.29%) | |
Jan 25, 2018 | 77.50 | 77.50 | 77.50 | 0 | +0.55(+0.71%) | |
Jan 24, 2018 | 76.95 | 76.95 | 76.95 | 0 | -0.14(-0.18%) | |
Jan 23, 2018 | 77.09 | 77.09 | 77.09 | 0 | +0.62(+0.81%) | |
Jan 22, 2018 | 76.47 | 76.47 | 76.47 | 0 | +1.62(+2.16%) | |
Jan 19, 2018 | 74.86 | 74.86 | 74.86 | 0 | +0.49(+0.66%) | |
Jan 18, 2018 | 74.37 | 74.37 | 74.37 | 0 | +0.20(+0.27%) | |
Jan 17, 2018 | 74.17 | 74.17 | 74.17 | 0 | +0.83(+1.13%) | |
Jan 16, 2018 | 73.34 | 73.34 | 73.34 | 0 | -0.56(-0.76%) | |
Jan 12, 2018 | 73.90 | 73.90 | 73.90 | 0 | +0.48(+0.65%) | |
Jan 11, 2018 | 73.42 | 73.42 | 73.42 | 0 | +0.35(+0.48%) | |
Jan 10, 2018 | 73.07 | 73.07 | 73.07 | 0 | +0.22(+0.30%) | |
Jan 09, 2018 | 72.85 | 72.85 | 72.85 | 0 | +0.89(+1.24%) | |
Jan 08, 2018 | 71.96 | 71.96 | 71.96 | 0 | -0.55(-0.76%) | |
Jan 05, 2018 | 72.51 | 72.51 | 72.51 | 0 | +0.51(+0.71%) | |
Jan 04, 2018 | 72.00 | 72.00 | 72.00 | 0 | -0.30(-0.41%) | |
Jan 03, 2018 | 72.30 | 72.30 | 72.30 | 0 | +0.77(+1.08%) | |
Jan 02, 2018 | 71.53 | 71.53 | 71.53 | 0 | +1.22(+1.73%) | |
Dec 29, 2017 | 70.31 | 70.31 | 70.31 | 0 | -0.60(-0.85%) | |
Dec 28, 2017 | 70.91 | 70.91 | 70.91 | 0 | +0.17(+0.24%) | |
Dec 27, 2017 | 70.74 | 70.74 | 70.74 | 0 | +0.37(+0.53%) | |
Dec 26, 2017 | 70.37 | 70.37 | 70.37 | 0 | +0.03(+0.04%) | |
Dec 22, 2017 | 70.34 | 70.34 | 70.34 | 0 | +0.14(+0.20%) | |
Dec 21, 2017 | 70.20 | 70.20 | 70.20 | 0 | +0.02(+0.03%) | |
Dec 20, 2017 | 70.18 | 70.18 | 70.18 | 0 | +0.07(+0.10%) | |
Dec 19, 2017 | 70.11 | 70.11 | 70.11 | 0 | -0.07(-0.10%) | |
Dec 18, 2017 | 70.18 | 70.18 | 70.18 | 0 | +0.03(+0.04%) | |
Dec 15, 2017 | 70.15 | 70.15 | 70.15 | 0 | -4.50(-6.02%) | |
Dec 14, 2017 | 74.65 | 74.65 | 74.65 | 0 | -1.02(-1.35%) | |
Dec 13, 2017 | 75.67 | 75.67 | 75.67 | 0 | +0.47(+0.62%) | |
Dec 12, 2017 | 75.20 | 75.20 | 75.20 | 0 | -0.20(-0.27%) | |
Dec 11, 2017 | 75.40 | 75.40 | 75.40 | 0 | -0.21(-0.28%) | |
Dec 08, 2017 | 75.61 | 75.61 | 75.61 | 0 | +1.09(+1.46%) | |
Dec 07, 2017 | 74.52 | 74.52 | 74.52 | 0 | +1.33(+1.82%) | |
Dec 06, 2017 | 73.19 | 73.19 | 73.19 | 0 | -0.20(-0.27%) | |
Dec 05, 2017 | 73.39 | 73.39 | 73.39 | 0 | -0.37(-0.50%) | |
Dec 04, 2017 | 73.76 | 73.76 | 73.76 | 0 | -1.72(-2.28%) | |
Dec 01, 2017 | 75.48 | 75.48 | 75.48 | 0 | -0.34(-0.45%) | |
Nov 30, 2017 | 75.81 | 75.81 | 75.81 | 0 | +1.20(+1.61%) | |
Nov 29, 2017 | 74.62 | 74.62 | 74.62 | 0 | +0.09(+0.12%) | |
Nov 28, 2017 | 74.53 | 74.53 | 74.53 | 0 | +0.25(+0.34%) | |
Nov 27, 2017 | 74.28 | 74.28 | 74.28 | 0 | -0.02(-0.03%) | |
Nov 24, 2017 | 74.30 | 74.30 | 74.30 | 0 | +0.19(+0.26%) | |
Nov 22, 2017 | 74.11 | 74.11 | 74.11 | 0 | +0.10(+0.14%) | |
Nov 21, 2017 | 74.01 | 74.01 | 74.01 | 0 | +0.73(+1.00%) | |
Nov 20, 2017 | 73.28 | 73.28 | 73.28 | 0 | -0.46(-0.62%) | |
Nov 17, 2017 | 73.74 | 73.74 | 73.74 | 0 | -0.15(-0.20%) | |
Nov 16, 2017 | 73.89 | 73.89 | 73.89 | 0 | +1.03(+1.41%) | |
Nov 15, 2017 | 72.86 | 72.86 | 72.86 | 0 | -0.21(-0.29%) | |
Nov 14, 2017 | 73.07 | 73.07 | 73.07 | 0 | -0.62(-0.84%) | |
Nov 13, 2017 | 73.69 | 73.69 | 73.69 | 0 | -0.05(-0.07%) | |
Nov 10, 2017 | 73.74 | 73.74 | 73.74 | 0 | -0.48(-0.65%) | |
Nov 09, 2017 | 74.22 | 74.22 | 74.22 | 0 | +0.08(+0.11%) | |
Nov 08, 2017 | 74.14 | 74.14 | 74.14 | 0 | -0.48(-0.64%) | |
Nov 07, 2017 | 74.62 | 74.62 | 74.62 | 0 | -0.16(-0.21%) | |
Nov 06, 2017 | 74.78 | 74.78 | 74.78 | 0 | -0.31(-0.41%) | |
Nov 03, 2017 | 75.09 | 75.09 | 75.09 | 0 | +0.84(+1.13%) | |
Nov 02, 2017 | 74.25 | 74.25 | 74.25 | 0 | +0.78(+1.06%) |