Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 90.17 | 90.17 | 0 | -0.05(-0.06%) | ||
Apr 29, 2024 | 90.22 | 90.22 | 0 | +0.43(+0.48%) | ||
Apr 26, 2024 | 89.79 | 89.79 | 0 | +0.29(+0.32%) | ||
Apr 25, 2024 | 89.50 | 89.50 | 0 | -0.52(-0.58%) | ||
Apr 24, 2024 | 90.02 | 90.02 | 0 | -0.27(-0.30%) | ||
Apr 23, 2024 | 90.29 | 90.29 | 0 | +1.46(+1.64%) | ||
Apr 22, 2024 | 88.83 | 88.83 | 0 | +0.54(+0.61%) | ||
Apr 19, 2024 | 88.29 | 88.29 | 0 | -0.35(-0.39%) | ||
Apr 18, 2024 | 88.64 | 88.64 | 0 | -0.51(-0.57%) | ||
Apr 17, 2024 | 89.15 | 89.15 | 0 | -0.23(-0.26%) | ||
Apr 16, 2024 | 89.38 | 89.38 | 0 | -0.19(-0.21%) | ||
Apr 15, 2024 | 89.57 | 89.57 | 0 | -2.41(-2.62%) | ||
Apr 11, 2024 | 91.98 | 91.98 | 0 | +0.13(+0.14%) | ||
Apr 10, 2024 | 91.85 | 91.85 | 0 | -0.88(-0.95%) | ||
Apr 09, 2024 | 92.73 | 92.73 | 0 | +0.38(+0.41%) | ||
Apr 08, 2024 | 92.35 | 92.35 | 0 | -0.14(-0.15%) | ||
Apr 05, 2024 | 92.49 | 92.49 | 0 | +0.98(+1.07%) | ||
Apr 04, 2024 | 91.51 | 91.51 | 0 | -0.94(-1.02%) | ||
Apr 03, 2024 | 92.45 | 92.45 | 0 | +0.26(+0.28%) | ||
Apr 02, 2024 | 92.19 | 92.19 | 0 | -1.86(-1.98%) | ||
Apr 01, 2024 | 94.05 | 94.05 | 0 | -0.84(-0.89%) | ||
Mar 28, 2024 | 94.89 | 94.89 | 0 | +0.04(+0.04%) | ||
Mar 27, 2024 | 94.85 | 94.85 | 0 | +1.20(+1.28%) | ||
Mar 26, 2024 | 93.65 | 93.65 | 0 | +0.42(+0.45%) | ||
Mar 25, 2024 | 93.23 | 93.23 | 0 | -0.44(-0.47%) | ||
Mar 22, 2024 | 93.67 | 93.67 | 0 | -0.40(-0.43%) | ||
Mar 21, 2024 | 94.07 | 94.07 | 0 | +0.26(+0.28%) | ||
Mar 20, 2024 | 93.81 | 93.81 | 0 | +0.06(+0.06%) | ||
Mar 19, 2024 | 93.75 | 93.75 | 0 | +0.79(+0.85%) | ||
Mar 18, 2024 | 92.96 | 92.96 | 0 | -0.21(-0.23%) | ||
Mar 15, 2024 | 93.17 | 93.17 | 0 | -0.04(-0.04%) | ||
Mar 14, 2024 | 93.21 | 93.21 | 0 | -0.94(-1.00%) | ||
Mar 13, 2024 | 94.15 | 94.15 | 0 | +0.11(+0.12%) | ||
Mar 12, 2024 | 94.04 | 94.04 | 0 | +0.48(+0.51%) | ||
Mar 11, 2024 | 93.56 | 93.56 | 0 | -0.79(-0.84%) | ||
Mar 08, 2024 | 94.35 | 94.35 | 0 | -0.46(-0.49%) | ||
Mar 07, 2024 | 94.81 | 94.81 | 0 | +0.61(+0.65%) | ||
Mar 06, 2024 | 94.20 | 94.20 | 0 | +0.48(+0.51%) | ||
Mar 05, 2024 | 93.72 | 93.72 | 0 | -0.91(-0.96%) | ||
Mar 04, 2024 | 94.63 | 94.63 | 0 | -0.15(-0.16%) |