Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 9.100 | 9.100 | 9.100 | 0 | -0.29(-3.09%) | |
Jan 28, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.38(+4.22%) |
Jan 27, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.10(+1.12%) |
Jan 26, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) |
Jan 23, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Jan 22, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) |
Jan 21, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.39(+4.63%) |
Jan 20, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.57(-6.34%) |
Jan 16, 2009 | 8.990 | 8.990 | 8.930 | 8.990 | 0 | +0.06(+0.67%) |
Jan 15, 2009 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | |
Jan 14, 2009 | 8.850 | 9.120 | 8.850 | 8.850 | 0 | -0.27(-2.96%) |
Jan 13, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Jan 12, 2009 | 9.100 | 9.310 | 9.100 | 9.100 | 0 | -0.21(-2.26%) |
Jan 09, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.20(-2.10%) |
Jan 08, 2009 | 9.510 | 9.510 | 9.470 | 9.510 | 0 | +0.04(+0.42%) |
Jan 07, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.27(-2.77%) |
Jan 06, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.14(+1.46%) |
Jan 05, 2009 | 9.560 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Jan 02, 2009 | 9.560 | 9.560 | 9.220 | 9.560 | 0 | +0.34(+3.69%) |
Dec 31, 2008 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) | |
Dec 30, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.21(+2.37%) |
Dec 29, 2008 | 8.860 | 8.910 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Dec 26, 2008 | 8.910 | 8.910 | 8.890 | 8.910 | 0 | +0.02(+0.22%) |
Dec 24, 2008 | 8.660 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Dec 23, 2008 | 9.130 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Dec 22, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.22(-2.41%) |
Dec 19, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.10(+1.11%) |
Dec 18, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.13(-1.42%) |
Dec 17, 2008 | 9.160 | 9.210 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Dec 16, 2008 | 9.210 | 9.210 | 8.690 | 9.210 | 0 | +0.52(+5.98%) |
Dec 15, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
Dec 12, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) |
Dec 11, 2008 | 8.730 | 9.020 | 8.730 | 8.730 | 0 | -0.29(-3.22%) |
Dec 10, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.08(+0.89%) |
Dec 09, 2008 | 8.940 | 9.070 | 8.940 | 8.940 | 0 | -0.13(-1.43%) |
Dec 08, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.31(+3.54%) |
Dec 05, 2008 | 8.760 | 8.760 | 8.440 | 8.760 | 0 | +0.32(+3.79%) |
Dec 04, 2008 | 8.660 | 8.660 | 8.440 | 8.440 | 0 | -0.22(-2.54%) |
Dec 03, 2008 | 8.350 | 8.660 | 8.350 | 8.660 | 0 | +0.31(+3.71%) |
Dec 02, 2008 | 8.350 | 8.350 | 8.080 | 8.350 | 0 | +0.27(+3.34%) |
Dec 01, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.79(-8.91%) |
Nov 28, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Nov 26, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.38(+4.49%) |
Nov 25, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.05(+0.59%) |
Nov 24, 2008 | 8.420 | 8.420 | 7.800 | 8.420 | 0 | +0.62(+7.95%) |
Nov 21, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Nov 19, 2008 | 7.900 | 7.900 | 7.900 | 0 | -0.52(-6.18%) | |
Nov 18, 2008 | 8.420 | 8.450 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
Nov 17, 2008 | 8.450 | 8.680 | 8.450 | 8.450 | 0 | -0.23(-2.65%) |
Nov 14, 2008 | 8.680 | 9.100 | 8.680 | 8.680 | 0 | -0.42(-4.62%) |
Nov 13, 2008 | 9.100 | 9.100 | 8.520 | 9.100 | 0 | +0.58(+6.81%) |
Nov 12, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.52(-5.75%) |
Nov 11, 2008 | 9.040 | 9.270 | 9.040 | 9.040 | 0 | -0.23(-2.48%) |
Nov 10, 2008 | 9.270 | 9.450 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Nov 07, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.23(+2.49%) |
Nov 06, 2008 | 9.220 | 9.680 | 9.220 | 9.220 | 0 | -0.46(-4.75%) |
Nov 05, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.53(-5.19%) |
Nov 04, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.36(+3.65%) |