Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 71.30 | 71.30 | 0 | -0.59(-0.82%) | ||
Apr 24, 2024 | 71.89 | 71.89 | 0 | -0.29(-0.40%) | ||
Apr 23, 2024 | 72.18 | 72.18 | 0 | +1.30(+1.83%) | ||
Apr 22, 2024 | 70.88 | 70.88 | 0 | +0.62(+0.88%) | ||
Apr 19, 2024 | 70.26 | 70.26 | 0 | -1.40(-1.95%) | ||
Apr 18, 2024 | 71.66 | 71.66 | 0 | -0.33(-0.46%) | ||
Apr 17, 2024 | 71.99 | 71.99 | 0 | -0.56(-0.77%) | ||
Apr 16, 2024 | 72.55 | 72.55 | 0 | +0.15(+0.21%) | ||
Apr 15, 2024 | 72.40 | 72.40 | 0 | -2.19(-2.94%) | ||
Apr 11, 2024 | 74.59 | 74.59 | 0 | +0.85(+1.15%) | ||
Apr 10, 2024 | 73.74 | 73.74 | 0 | -0.38(-0.51%) | ||
Apr 09, 2024 | 74.12 | 74.12 | 0 | -0.04(-0.05%) | ||
Apr 08, 2024 | 74.16 | 74.16 | 0 | -0.11(-0.15%) | ||
Apr 05, 2024 | 74.27 | 74.27 | 0 | +1.24(+1.70%) | ||
Apr 04, 2024 | 73.03 | 73.03 | 0 | -0.92(-1.24%) | ||
Apr 03, 2024 | 73.95 | 73.95 | 0 | +0.25(+0.34%) | ||
Apr 02, 2024 | 73.70 | 73.70 | 0 | -0.63(-0.85%) | ||
Apr 01, 2024 | 74.33 | 74.33 | 0 | +0.01(+0.01%) | ||
Mar 28, 2024 | 74.32 | 74.32 | 0 | -0.07(-0.09%) | ||
Mar 27, 2024 | 74.39 | 74.39 | 0 | +0.13(+0.18%) | ||
Mar 26, 2024 | 74.26 | 74.26 | 0 | -0.18(-0.24%) | ||
Mar 25, 2024 | 74.44 | 74.44 | 0 | -0.30(-0.40%) | ||
Mar 22, 2024 | 74.74 | 74.74 | 0 | +0.10(+0.13%) | ||
Mar 21, 2024 | 74.64 | 74.64 | 0 | +0.13(+0.17%) | ||
Mar 20, 2024 | 74.51 | 74.51 | 0 | +0.69(+0.93%) | ||
Mar 19, 2024 | 73.82 | 73.82 | 0 | +0.48(+0.65%) | ||
Mar 18, 2024 | 73.34 | 73.34 | 0 | +0.63(+0.87%) | ||
Mar 15, 2024 | 72.71 | 72.71 | 0 | -0.93(-1.26%) | ||
Mar 14, 2024 | 73.64 | 73.64 | 0 | +0.05(+0.07%) | ||
Mar 13, 2024 | 73.59 | 73.59 | 0 | -0.23(-0.31%) | ||
Mar 12, 2024 | 73.82 | 73.82 | 0 | +1.40(+1.93%) | ||
Mar 11, 2024 | 72.42 | 72.42 | 0 | -0.46(-0.63%) | ||
Mar 08, 2024 | 72.88 | 72.88 | 0 | -0.63(-0.86%) | ||
Mar 07, 2024 | 73.51 | 73.51 | 0 | +1.01(+1.39%) | ||
Mar 06, 2024 | 72.50 | 72.50 | 0 | +0.38(+0.53%) | ||
Mar 05, 2024 | 72.12 | 72.12 | 0 | -1.21(-1.65%) | ||
Mar 04, 2024 | 73.33 | 73.33 | 0 | -0.10(-0.14%) | ||
Mar 01, 2024 | 73.43 | 73.43 | 0 | +0.72(+0.99%) | ||
Feb 29, 2024 | 72.71 | 72.71 | 0 | +0.55(+0.76%) | ||
Feb 28, 2024 | 72.16 | 72.16 | 0 | -0.39(-0.54%) | ||
Feb 27, 2024 | 72.55 | 72.55 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 72.55 | 72.55 | 0 | -0.28(-0.38%) | ||
Feb 23, 2024 | 72.83 | 72.83 | 0 | -0.11(-0.15%) | ||
Feb 22, 2024 | 72.94 | 72.94 | 0 | +2.08(+2.94%) | ||
Feb 21, 2024 | 70.86 | 70.86 | 0 | -0.02(-0.03%) | ||
Feb 20, 2024 | 70.88 | 70.88 | 0 | -0.75(-1.05%) | ||
Feb 16, 2024 | 71.63 | 71.63 | 0 | -0.46(-0.64%) | ||
Feb 15, 2024 | 72.09 | 72.09 | 0 | -0.02(-0.03%) | ||
Feb 14, 2024 | 72.11 | 72.11 | 0 | +0.90(+1.26%) | ||
Feb 13, 2024 | 71.21 | 71.21 | 0 | -0.92(-1.28%) | ||
Feb 12, 2024 | 72.13 | 72.13 | 0 | -0.41(-0.57%) | ||
Feb 09, 2024 | 72.54 | 72.54 | 0 | +0.73(+1.02%) | ||
Feb 08, 2024 | 71.81 | 71.81 | 0 | +0.07(+0.10%) | ||
Feb 07, 2024 | 71.74 | 71.74 | 0 | +0.89(+1.26%) | ||
Feb 06, 2024 | 70.85 | 70.85 | 0 | -0.04(-0.06%) | ||
Feb 05, 2024 | 70.89 | 70.89 | 0 | -0.04(-0.06%) | ||
Feb 02, 2024 | 70.93 | 70.93 | 0 | +1.63(+2.35%) |