T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

76.32 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 76.32 76.32 0 +0.21(+0.28%)
Nov 23, 2021 76.11 76.11 0 -0.27(-0.35%)
Nov 22, 2021 76.38 76.38 0 -1.90(-2.43%)
Nov 19, 2021 78.28 78.28 0 +0.18(+0.23%)
Nov 18, 2021 78.10 78.10 0 -0.61(-0.77%)
Nov 17, 2021 78.71 78.71 0 -1.40(-1.75%)
Nov 16, 2021 80.11 80.11 0 +1.36(+1.73%)
Nov 15, 2021 78.75 78.75 0 +0.69(+0.88%)
Nov 12, 2021 78.06 78.06 0 +1.36(+1.77%)
Nov 11, 2021 76.70 76.70 0 +0.84(+1.11%)
Nov 10, 2021 75.86 75.86 0 -0.45(-0.59%)
Nov 09, 2021 76.31 76.31 0 +0.02(+0.03%)
Nov 08, 2021 76.29 76.29 0 +0.15(+0.20%)
Nov 05, 2021 76.14 76.14 0 +0.67(+0.89%)
Nov 04, 2021 75.47 75.47 0 +0.46(+0.61%)
Nov 03, 2021 75.01 75.01 0 +0.64(+0.86%)
Nov 02, 2021 74.37 74.37 0 -0.42(-0.56%)
Nov 01, 2021 74.79 74.79 0 -0.25(-0.33%)
Oct 29, 2021 75.04 75.04 0 +0.32(+0.43%)
Oct 28, 2021 74.72 74.72 0 +0.66(+0.89%)
Oct 27, 2021 74.06 74.06 0 -0.09(-0.12%)
Oct 26, 2021 74.15 74.15 0 -0.03(-0.04%)
Oct 25, 2021 74.18 74.18 0 +0.14(+0.19%)
Oct 22, 2021 74.04 74.04 0 -1.27(-1.69%)
Oct 21, 2021 75.31 75.31 0 +0.60(+0.80%)
Oct 20, 2021 74.71 74.71 0 -0.15(-0.20%)
Oct 19, 2021 74.86 74.86 0 +0.57(+0.77%)
Oct 18, 2021 74.29 74.29 0 +0.49(+0.66%)
Oct 15, 2021 73.80 73.80 0 +0.65(+0.89%)
Oct 14, 2021 73.15 73.15 0 +1.21(+1.68%)
Oct 13, 2021 71.94 71.94 0 +0.66(+0.93%)
Oct 12, 2021 71.28 71.28 0 -0.06(-0.08%)
Oct 11, 2021 71.34 71.34 0 -0.75(-1.04%)
Oct 08, 2021 72.09 72.09 0 -0.30(-0.41%)
Oct 07, 2021 72.39 72.39 0 +0.83(+1.16%)
Oct 06, 2021 71.56 71.56 0 +0.47(+0.66%)
Oct 05, 2021 71.09 71.09 0 +0.88(+1.25%)
Oct 04, 2021 70.21 70.21 0 -1.74(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.