Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 17.22 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Jan 30, 2012 | 17.26 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jan 27, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jan 26, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) |
Jan 24, 2012 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Jan 23, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.16(-0.93%) |
Jan 19, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) |
Jan 18, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.29(+1.74%) |
Jan 17, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.09(+0.54%) |
Jan 13, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.12(-0.72%) |
Jan 12, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.08(+0.48%) |
Jan 11, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.18(+1.09%) |
Jan 09, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jan 06, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) |
Jan 05, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.24%) |
Jan 04, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.27(+1.67%) |
Dec 30, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) |
Dec 29, 2011 | 16.16 | 16.16 | 16.04 | 16.16 | 0 | -0.10(-0.62%) |
Dec 27, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.03(+0.18%) |
Dec 23, 2011 | 16.11 | 16.23 | 16.23 | 16.23 | 0 | +0.12(+0.74%) |
Dec 22, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.16(+1.00%) |
Dec 21, 2011 | 15.95 | 16.06 | 15.95 | 15.95 | 0 | +0.41(+2.64%) |
Dec 19, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.22(-1.40%) |
Dec 16, 2011 | 15.66 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.64%) |
Dec 15, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) |
Dec 14, 2011 | 15.93 | 15.65 | 15.65 | 15.65 | 0 | -0.28(-1.76%) |
Dec 13, 2011 | 16.18 | 15.93 | 15.93 | 15.93 | 0 | -0.25(-1.55%) |
Dec 12, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.24(-1.46%) |
Dec 09, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) |
Dec 07, 2011 | 16.45 | 16.45 | 16.45 | 0 | -0.06(-0.36%) | |
Dec 06, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) |
Dec 05, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.16(+0.97%) |
Dec 02, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.04(-0.24%) |
Dec 01, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) |
Nov 30, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.72(+4.59%) |
Nov 29, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.07(-0.44%) |
Nov 28, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.59(+3.89%) |
Nov 25, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.12(-0.79%) |
Nov 23, 2011 | 15.68 | 15.27 | 15.27 | 15.27 | 0 | -0.41(-2.61%) |
Nov 22, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.04(-0.25%) |
Nov 21, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.34(-2.12%) |
Nov 18, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Nov 17, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.42(-2.53%) |
Nov 16, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.30(-1.78%) |
Nov 15, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) |
Nov 14, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) |
Nov 11, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.37(+2.24%) |
Nov 10, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Nov 09, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.62(-3.63%) |
Nov 08, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) |
Nov 07, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) |
Nov 04, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) |
Nov 03, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.35(+2.12%) |
Nov 02, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.31(+1.91%) |