Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.04 | 26.04 | 26.04 | 0 | +0.49(+1.92%) | |
Jan 28, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.07(+0.27%) | |
Jan 27, 2016 | 25.48 | 25.48 | 25.48 | 0 | -0.63(-2.41%) | |
Jan 26, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.21(+0.81%) | |
Jan 25, 2016 | 25.90 | 25.90 | 25.90 | 0 | -0.38(-1.45%) | |
Jan 22, 2016 | 26.28 | 26.28 | 26.28 | 0 | +0.58(+2.26%) | |
Jan 21, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) | |
Jan 20, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.12(-0.47%) | |
Jan 19, 2016 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.08%) | |
Jan 15, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.72(-2.72%) | |
Jan 14, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.49(+1.89%) | |
Jan 13, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.98(-3.64%) | |
Jan 12, 2016 | 26.92 | 26.92 | 26.92 | 0 | +0.26(+0.98%) | |
Jan 11, 2016 | 26.66 | 26.66 | 26.66 | 0 | -0.05(-0.19%) | |
Jan 08, 2016 | 26.71 | 26.71 | 26.71 | 0 | -0.38(-1.40%) | |
Jan 07, 2016 | 27.09 | 27.09 | 27.09 | 0 | -0.82(-2.94%) | |
Jan 06, 2016 | 27.91 | 27.91 | 27.91 | 0 | -0.34(-1.20%) | |
Jan 05, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.02(+0.07%) | |
Jan 04, 2016 | 28.23 | 28.23 | 28.23 | 0 | -0.66(-2.28%) | |
Dec 31, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.28(-0.96%) | |
Dec 30, 2015 | 29.17 | 29.17 | 29.17 | 0 | -0.20(-0.68%) | |
Dec 29, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.39(+1.35%) | |
Dec 28, 2015 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.03(-0.10%) | |
Dec 23, 2015 | 29.01 | 29.01 | 29.01 | 0 | +0.26(+0.90%) | |
Dec 22, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.14(+0.49%) | |
Dec 21, 2015 | 28.61 | 28.61 | 28.61 | 0 | +0.21(+0.74%) | |
Dec 18, 2015 | 28.40 | 28.40 | 28.40 | 0 | -0.50(-1.73%) | |
Dec 17, 2015 | 28.90 | 28.90 | 28.90 | 0 | -1.77(-5.77%) | |
Dec 16, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.54(+1.79%) | |
Dec 15, 2015 | 30.13 | 30.13 | 30.13 | 0 | +0.31(+1.04%) | |
Dec 14, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.17(+0.57%) | |
Dec 11, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.66(-2.18%) | |
Dec 10, 2015 | 30.31 | 30.31 | 30.31 | 0 | +0.19(+0.63%) | |
Dec 09, 2015 | 30.12 | 30.12 | 30.12 | 0 | -0.40(-1.31%) | |
Dec 08, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.03(-0.10%) | |
Dec 07, 2015 | 30.55 | 30.55 | 30.55 | 0 | -0.12(-0.39%) | |
Dec 04, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.58(+1.93%) | |
Dec 03, 2015 | 30.09 | 30.09 | 30.09 | 0 | -0.52(-1.70%) | |
Dec 02, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.23(-0.75%) | |
Dec 01, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.51(+1.68%) | |
Nov 30, 2015 | 30.33 | 30.33 | 30.33 | 0 | -0.23(-0.75%) | |
Nov 27, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 30.53 | 30.53 | 30.53 | 0 | +0.09(+0.30%) | |
Nov 24, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.05(-0.16%) | |
Nov 23, 2015 | 30.49 | 30.49 | 30.49 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 30.52 | 30.52 | 30.52 | 0 | +0.14(+0.46%) | |
Nov 18, 2015 | 30.38 | 30.38 | 30.38 | 0 | +0.60(+2.01%) | |
Nov 17, 2015 | 29.78 | 29.78 | 29.78 | 0 | -0.02(-0.07%) | |
Nov 16, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.29(+0.98%) | |
Nov 13, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.41(-1.37%) | |
Nov 12, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.39(-1.29%) | |
Nov 11, 2015 | 30.31 | 30.31 | 30.31 | 0 | -0.05(-0.16%) | |
Nov 10, 2015 | 30.36 | 30.36 | 30.36 | 0 | +0.10(+0.33%) | |
Nov 09, 2015 | 30.26 | 30.26 | 30.26 | 0 | -0.35(-1.14%) | |
Nov 06, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.03(-0.10%) | |
Nov 05, 2015 | 30.64 | 30.64 | 30.64 | 0 | +0.05(+0.16%) | |
Nov 04, 2015 | 30.59 | 30.59 | 30.59 | 0 | +0.02(+0.07%) | |
Nov 03, 2015 | 30.57 | 30.57 | 30.57 | 0 | +0.04(+0.13%) |