Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1240 | 0.1240 | 0.1188 | 0.1188 | 25,000 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1230 | 0.1254 | 0.1230 | 0.1254 | 5,710 | -0.00(-2.18%) |
Jan 29, 2024 | 0.1268 | 0.1282 | 0.1265 | 0.1282 | 20,845 | +0.01(+4.57%) |
Jan 26, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 2,550 | +0.00(+1.66%) |
Jan 25, 2024 | 0.1210 | 0.1234 | 0.1185 | 0.1206 | 5,451 | +0.00(+1.34%) |
Jan 24, 2024 | 0.1241 | 0.1242 | 0.1181 | 0.1190 | 38,116 | -0.01(-5.85%) |
Jan 23, 2024 | 0.1439 | 0.1439 | 0.1225 | 0.1264 | 109,701 | -0.03(-19.08%) |
Jan 22, 2024 | 0.1604 | 0.1759 | 0.1562 | 0.1562 | 24,345 | +0.00(+2.09%) |
Jan 19, 2024 | 0.1515 | 0.1535 | 0.1515 | 0.1530 | 37,717 | -0.00(-2.67%) |
Jan 18, 2024 | 0.1510 | 0.1572 | 0.1487 | 0.1572 | 12,655 | +0.01(+4.11%) |
Jan 17, 2024 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 30,844 | -0.00(-0.53%) |
Jan 16, 2024 | 0.1591 | 0.1591 | 0.1518 | 0.1518 | 4,985 | +0.00(+1.20%) |
Jan 12, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 45,180 | -0.01(-4.76%) |
Jan 11, 2024 | 0.1580 | 0.1580 | 0.1575 | 0.1575 | 55,770 | -0.00(-0.57%) |
Jan 10, 2024 | 0.1560 | 0.1595 | 0.1560 | 0.1584 | 39,706 | +0.00(+1.54%) |
Jan 09, 2024 | 0.1649 | 0.1649 | 0.1560 | 0.1560 | 17,165 | -0.00(-2.50%) |
Jan 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,936 | +0.01(+3.69%) |
Jan 05, 2024 | 0.1606 | 0.1606 | 0.1500 | 0.1543 | 39,320 | -0.00(-2.03%) |
Jan 04, 2024 | 0.1508 | 0.1599 | 0.1508 | 0.1575 | 5,481 | -0.00(-1.62%) |
Jan 03, 2024 | 0.1650 | 0.1650 | 0.1601 | 0.1601 | 1,345 | -0.00(-1.96%) |
Jan 02, 2024 | 0.1700 | 0.1700 | 0.1595 | 0.1633 | 9,129 | -0.00(-0.73%) |
Dec 29, 2023 | 0.1699 | 0.1700 | 0.1638 | 0.1645 | 5,586 | +0.01(+3.92%) |
Dec 28, 2023 | 0.1572 | 0.1583 | 0.1569 | 0.1583 | 4,050 | -0.00(-0.38%) |
Dec 27, 2023 | 0.1500 | 0.1613 | 0.1500 | 0.1589 | 28,343 | +0.01(+4.54%) |
Dec 26, 2023 | 0.1586 | 0.1611 | 0.1520 | 0.1520 | 6,875 | -0.01(-8.87%) |
Dec 22, 2023 | 0.1500 | 0.1818 | 0.1500 | 0.1668 | 9,415 | +0.01(+3.67%) |
Dec 21, 2023 | 0.1575 | 0.1609 | 0.1530 | 0.1609 | 91,018 | +0.00(+2.61%) |
Dec 20, 2023 | 0.1608 | 0.1624 | 0.1568 | 0.1568 | 12,209 | -0.00(-1.94%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 1,100 | -0.00(-0.06%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,576 | -0.00(-1.54%) |
Dec 15, 2023 | 0.1500 | 0.1625 | 0.1500 | 0.1625 | 58,800 | +0.00(+0.12%) |
Dec 14, 2023 | 0.1619 | 0.1667 | 0.1600 | 0.1623 | 68,400 | -0.01(-3.28%) |
Dec 13, 2023 | 0.1640 | 0.1678 | 0.1640 | 0.1678 | 4,922 | -0.00(-1.18%) |
Dec 12, 2023 | 0.1652 | 0.1698 | 0.1650 | 0.1698 | 1,168 | +0.00(+2.72%) |
Dec 11, 2023 | 0.1635 | 0.1653 | 0.1633 | 0.1653 | 9,215 | -0.01(-4.23%) |
Dec 08, 2023 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 1,201 | +0.00(+1.53%) |
Dec 07, 2023 | 0.1529 | 0.1705 | 0.1529 | 0.1700 | 44,101 | +0.01(+4.94%) |
Dec 06, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,000 | -0.00(-2.06%) |
Dec 05, 2023 | 0.1651 | 0.1754 | 0.1651 | 0.1654 | 10,552 | +0.00(+0.67%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1643 | 0.1643 | 63,000 | -0.00(-2.26%) |
Dec 01, 2023 | 0.1674 | 0.1724 | 0.1635 | 0.1681 | 37,700 | -0.00(-0.24%) |
Nov 30, 2023 | 0.1540 | 0.1685 | 0.1540 | 0.1685 | 4,200 | +0.01(+6.11%) |
Nov 29, 2023 | 0.1571 | 0.1588 | 0.1556 | 0.1588 | 4,521 | +0.01(+3.59%) |
Nov 28, 2023 | 0.1561 | 0.1600 | 0.1533 | 0.1533 | 53,059 | -0.00(-2.97%) |
Nov 27, 2023 | 0.1642 | 0.1646 | 0.1580 | 0.1580 | 25,110 | -0.01(-5.84%) |
Nov 24, 2023 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 8,500 | +0.01(+6.14%) |
Nov 22, 2023 | 0.1605 | 0.1605 | 0.1581 | 0.1581 | 8,993 | -0.01(-3.36%) |
Nov 21, 2023 | 0.1638 | 0.1638 | 0.1636 | 0.1636 | 3,000 | -0.00(-2.04%) |
Nov 20, 2023 | 0.1628 | 0.1670 | 0.1581 | 0.1670 | 20,189 | +0.01(+3.92%) |
Nov 17, 2023 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 40,773 | -0.00(-0.19%) |
Nov 16, 2023 | 0.1666 | 0.1666 | 0.1600 | 0.1610 | 4,598 | +0.00(+0.25%) |
Nov 15, 2023 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1,000 | +0.00(+1.45%) |
Nov 14, 2023 | 0.1600 | 0.1666 | 0.1583 | 0.1583 | 11,630 | -0.00(-0.31%) |
Nov 13, 2023 | 0.1500 | 0.1662 | 0.1500 | 0.1588 | 11,736 | -0.01(-7.62%) |
Nov 10, 2023 | 0.1500 | 0.1719 | 0.1500 | 0.1719 | 21,540 | +0.02(+11.62%) |
Nov 09, 2023 | 0.1663 | 0.1713 | 0.1540 | 0.1540 | 31,600 | -0.01(-5.29%) |
Nov 08, 2023 | 0.1795 | 0.1795 | 0.1624 | 0.1626 | 17,641 | +0.00(+2.14%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1592 | 0.1592 | 30,225 | -0.03(-17.85%) |
Nov 06, 2023 | 0.1910 | 0.1938 | 0.1815 | 0.1938 | 3,135 | +0.01(+3.36%) |
Nov 03, 2023 | 0.1861 | 0.1875 | 0.1861 | 0.1875 | 1,849 | +0.00(+2.01%) |
Nov 02, 2023 | 0.2040 | 0.2040 | 0.1838 | 0.1838 | 17,101 | +0.00(+1.27%) |