Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0870 | 15 | +0.00(+0.23%) | |||
May 08, 2024 | 0.0862 | 0.0868 | 0.0850 | 0.0868 | 11,000 | +0.00(+2.12%) |
May 07, 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 25,049 | -0.00(-4.49%) |
May 06, 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0890 | 11,710 | +0.00(+0.34%) |
May 03, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 350 | +0.00(+0.91%) |
May 02, 2024 | 0.0908 | 0.0908 | 0.0850 | 0.0879 | 7,552 | +0.00(+3.05%) |
May 01, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 4,000 | +0.00(+0.35%) |
Apr 30, 2024 | 0.0842 | 0.0851 | 0.0827 | 0.0850 | 54,486 | -0.00(-0.23%) |
Apr 29, 2024 | 0.0825 | 0.0852 | 0.0825 | 0.0852 | 5,250 | +0.00(+3.15%) |
Apr 26, 2024 | 0.0827 | 0.0831 | 0.0826 | 0.0826 | 22,105 | +0.00(+3.25%) |
Apr 25, 2024 | 0.0911 | 0.0911 | 0.0800 | 0.0800 | 127,000 | -0.01(-11.11%) |
Apr 24, 2024 | 0.0925 | 0.0929 | 0.0900 | 0.0900 | 15,075 | -0.00(-0.22%) |
Apr 23, 2024 | 0.0911 | 0.0955 | 0.0862 | 0.0902 | 86,009 | +0.01(+6.12%) |
Apr 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 66,100 | -0.00(-5.56%) |
Apr 19, 2024 | 0.0916 | 0.0916 | 0.0900 | 0.0900 | 92,436 | -0.00(-2.17%) |
Apr 18, 2024 | 0.0930 | 0.0940 | 0.0900 | 0.0920 | 55,230 | -0.01(-6.79%) |
Apr 17, 2024 | 0.0920 | 0.0987 | 0.0900 | 0.0987 | 46,366 | +0.01(+7.05%) |
Apr 16, 2024 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | 4,900 | +0.00(+0.44%) |
Apr 15, 2024 | 0.0850 | 0.0945 | 0.0850 | 0.0918 | 18,428 | -0.00(-2.03%) |
Apr 12, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 5,000 | +0.00(+4.34%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0898 | 36,064 | -0.00(-0.22%) |
Apr 10, 2024 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | 1,100 | -0.01(-10.63%) |
Apr 09, 2024 | 0.0944 | 0.1007 | 0.0900 | 0.1007 | 84,593 | +0.01(+8.63%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.0927 | 0.0927 | 77,307 | -0.00(-2.11%) |
Apr 05, 2024 | 0.0917 | 0.0956 | 0.0900 | 0.0947 | 66,506 | -0.00(-0.63%) |
Apr 04, 2024 | 0.0965 | 0.1000 | 0.0953 | 0.0953 | 62,463 | +0.00(+4.27%) |
Apr 03, 2024 | 0.0900 | 0.0946 | 0.0900 | 0.0914 | 56,800 | -0.00(-2.56%) |
Apr 02, 2024 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | 10,000 | +0.00(+0.75%) |
Apr 01, 2024 | 0.0965 | 0.0965 | 0.0900 | 0.0931 | 67,200 | -0.00(-3.52%) |
Mar 28, 2024 | 0.0929 | 0.0965 | 0.0929 | 0.0965 | 36,569 | +0.00(+2.55%) |
Mar 27, 2024 | 0.0900 | 0.0949 | 0.0900 | 0.0941 | 25,799 | -0.00(-1.26%) |
Mar 25, 2024 | 0.0953 | 0 | -0.00(-3.74%) | |||
Mar 22, 2024 | 0.0950 | 0.0992 | 0.0950 | 0.0990 | 8,589 | +0.00(+1.33%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0977 | 0.0977 | 14,081 | -0.00(-2.30%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,286 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0959 | 0.1000 | 0.0959 | 0.1000 | 33,650 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0991 | 0.1007 | 0.0985 | 0.1000 | 56,291 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0954 | 0.1023 | 0.0954 | 0.1000 | 98,750 | +0.00(+1.52%) |
Mar 14, 2024 | 0.0989 | 0.1002 | 0.0985 | 0.0985 | 8,916 | -0.00(-0.20%) |
Mar 13, 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 2,000 | -0.00(-2.66%) |
Mar 12, 2024 | 0.0989 | 0.1025 | 0.0986 | 0.1014 | 15,323 | +0.00(+3.58%) |
Mar 11, 2024 | 0.0990 | 0.1008 | 0.0970 | 0.0979 | 81,300 | -0.00(-2.10%) |
Mar 08, 2024 | 0.1005 | 0.1022 | 0.1000 | 0.1000 | 48,800 | -0.00(-1.96%) |
Mar 07, 2024 | 0.1001 | 0.1020 | 0.1000 | 0.1020 | 22,772 | +0.00(+2.00%) |
Mar 06, 2024 | 0.1050 | 0.1050 | 0.0990 | 0.1000 | 83,567 | +0.00(+0.91%) |
Mar 05, 2024 | 0.1047 | 0.1100 | 0.0991 | 0.0991 | 10,360 | -0.01(-7.38%) |
Mar 04, 2024 | 0.1070 | 0.1100 | 0.1019 | 0.1070 | 125,795 | +0.00(+3.98%) |