Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 25.45 | 25.45 | 0 | -0.47(-1.81%) | ||
Jan 30, 2020 | 25.92 | 25.92 | 0 | +0.10(+0.39%) | ||
Jan 29, 2020 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 25.82 | 25.82 | 0 | +0.29(+1.14%) | ||
Jan 27, 2020 | 25.53 | 25.53 | 0 | -0.42(-1.62%) | ||
Jan 24, 2020 | 25.95 | 25.95 | 0 | -0.14(-0.54%) | ||
Jan 23, 2020 | 26.09 | 26.09 | 0 | +0.02(+0.08%) | ||
Jan 22, 2020 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 26.07 | 26.07 | 0 | -0.04(-0.15%) | ||
Jan 17, 2020 | 26.11 | 26.11 | 0 | +0.13(+0.50%) | ||
Jan 16, 2020 | 25.98 | 25.98 | 0 | +0.28(+1.09%) | ||
Jan 15, 2020 | 25.70 | 25.70 | 0 | +0.04(+0.16%) | ||
Jan 14, 2020 | 25.66 | 25.66 | 0 | +0.02(+0.08%) | ||
Jan 13, 2020 | 25.64 | 25.64 | 0 | +0.18(+0.71%) | ||
Jan 10, 2020 | 25.46 | 25.46 | 0 | -0.12(-0.47%) | ||
Jan 09, 2020 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jan 08, 2020 | 25.43 | 25.43 | 0 | +0.12(+0.47%) | ||
Jan 07, 2020 | 25.31 | 25.31 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 25.31 | 25.31 | 0 | +0.02(+0.08%) | ||
Jan 03, 2020 | 25.29 | 25.29 | 0 | -0.18(-0.71%) | ||
Jan 02, 2020 | 25.47 | 25.47 | 0 | +0.17(+0.67%) | ||
Dec 31, 2019 | 25.30 | 25.30 | 0 | +0.08(+0.32%) | ||
Dec 30, 2019 | 25.22 | 25.22 | 0 | -0.15(-0.59%) | ||
Dec 27, 2019 | 25.37 | 25.37 | 0 | +0.01(+0.04%) | ||
Dec 26, 2019 | 25.36 | 25.36 | 0 | +0.12(+0.48%) | ||
Dec 24, 2019 | 25.24 | 25.24 | 0 | -0.01(-0.04%) | ||
Dec 23, 2019 | 25.25 | 25.25 | 0 | -0.02(-0.08%) | ||
Dec 20, 2019 | 25.27 | 25.27 | 0 | +0.14(+0.56%) | ||
Dec 19, 2019 | 25.13 | 25.13 | 0 | +0.09(+0.36%) | ||
Dec 18, 2019 | 25.04 | 25.04 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 25.05 | 25.05 | 0 | +0.02(+0.08%) | ||
Dec 16, 2019 | 25.03 | 25.03 | 0 | -2.87(-10.29%) | ||
Dec 13, 2019 | 27.90 | 27.90 | 0 | +0.01(+0.04%) | ||
Dec 12, 2019 | 27.89 | 27.89 | 0 | +0.23(+0.83%) | ||
Dec 11, 2019 | 27.66 | 27.66 | 0 | +0.11(+0.40%) | ||
Dec 10, 2019 | 27.55 | 27.55 | 0 | -0.05(-0.18%) | ||
Dec 09, 2019 | 27.60 | 27.60 | 0 | -0.13(-0.47%) | ||
Dec 06, 2019 | 27.73 | 27.73 | 0 | +0.29(+1.06%) | ||
Dec 05, 2019 | 27.44 | 27.44 | 0 | +0.01(+0.04%) | ||
Dec 04, 2019 | 27.43 | 27.43 | 0 | +0.24(+0.88%) | ||
Dec 03, 2019 | 27.19 | 27.19 | 0 | -0.15(-0.55%) | ||
Dec 02, 2019 | 27.34 | 27.34 | 0 | -0.29(-1.05%) | ||
Nov 29, 2019 | 27.63 | 27.63 | 0 | -0.10(-0.36%) | ||
Nov 27, 2019 | 27.73 | 27.73 | 0 | +0.11(+0.40%) | ||
Nov 26, 2019 | 27.62 | 27.62 | 0 | +0.07(+0.25%) | ||
Nov 25, 2019 | 27.55 | 27.55 | 0 | +0.30(+1.10%) | ||
Nov 22, 2019 | 27.25 | 27.25 | 0 | +0.06(+0.22%) | ||
Nov 21, 2019 | 27.19 | 27.19 | 0 | -0.20(-0.73%) | ||
Nov 19, 2019 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 27.39 | 27.39 | 0 | -0.02(-0.07%) | ||
Nov 15, 2019 | 27.41 | 27.41 | 0 | +0.25(+0.92%) | ||
Nov 14, 2019 | 27.16 | 27.16 | 0 | +0.05(+0.18%) | ||
Nov 13, 2019 | 27.11 | 27.11 | 0 | -0.03(-0.11%) | ||
Nov 12, 2019 | 27.14 | 27.14 | 0 | +0.08(+0.30%) | ||
Nov 11, 2019 | 27.06 | 27.06 | 0 | -0.09(-0.33%) | ||
Nov 08, 2019 | 27.15 | 27.15 | 0 | +0.05(+0.18%) | ||
Nov 07, 2019 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | ||
Nov 06, 2019 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Nov 05, 2019 | 27.07 | 27.07 | 0 | -0.06(-0.22%) | ||
Nov 04, 2019 | 27.13 | 27.13 | 0 | +0.09(+0.33%) |