Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 26.69 | 26.69 | 0 | +0.39(+1.48%) | ||
Apr 22, 2024 | 26.30 | 26.30 | 0 | +0.26(+1.00%) | ||
Apr 19, 2024 | 26.04 | 26.04 | 0 | -0.27(-1.03%) | ||
Apr 18, 2024 | 26.31 | 26.31 | 0 | -0.18(-0.68%) | ||
Apr 17, 2024 | 26.49 | 26.49 | 0 | -0.15(-0.56%) | ||
Apr 16, 2024 | 26.64 | 26.64 | 0 | -0.05(-0.19%) | ||
Apr 15, 2024 | 26.69 | 26.69 | 0 | -0.35(-1.29%) | ||
Apr 12, 2024 | 27.04 | 27.04 | 0 | -0.42(-1.53%) | ||
Apr 11, 2024 | 27.46 | 27.46 | 0 | +0.22(+0.81%) | ||
Apr 10, 2024 | 27.24 | 27.24 | 0 | -0.21(-0.77%) | ||
Apr 09, 2024 | 27.45 | 27.45 | 0 | +0.03(+0.11%) | ||
Apr 08, 2024 | 27.42 | 27.42 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 27.42 | 27.42 | 0 | +0.33(+1.22%) | ||
Apr 04, 2024 | 27.09 | 27.09 | 0 | -0.30(-1.10%) | ||
Apr 03, 2024 | 27.39 | 27.39 | 0 | +0.07(+0.26%) | ||
Apr 02, 2024 | 27.32 | 27.32 | 0 | -0.13(-0.47%) | ||
Apr 01, 2024 | 27.45 | 27.45 | 0 | -0.01(-0.04%) | ||
Mar 28, 2024 | 27.46 | 27.46 | 0 | -0.05(-0.18%) | ||
Mar 27, 2024 | 27.51 | 27.51 | 0 | +0.04(+0.15%) | ||
Mar 26, 2024 | 27.47 | 27.47 | 0 | -0.04(-0.15%) | ||
Mar 25, 2024 | 27.51 | 27.51 | 0 | -0.10(-0.36%) | ||
Mar 22, 2024 | 27.61 | 27.61 | 0 | -0.03(-0.11%) | ||
Mar 21, 2024 | 27.64 | 27.64 | 0 | +0.06(+0.22%) | ||
Mar 20, 2024 | 27.58 | 27.58 | 0 | +0.29(+1.06%) | ||
Mar 19, 2024 | 27.29 | 27.29 | 0 | +0.11(+0.40%) | ||
Mar 18, 2024 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | ||
Mar 15, 2024 | 27.04 | 27.04 | 0 | -0.23(-0.84%) | ||
Mar 14, 2024 | 27.27 | 27.27 | 0 | -0.05(-0.18%) | ||
Mar 13, 2024 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | ||
Mar 12, 2024 | 27.36 | 27.36 | 0 | +0.39(+1.45%) | ||
Mar 11, 2024 | 26.97 | 26.97 | 0 | -0.12(-0.44%) | ||
Mar 08, 2024 | 27.09 | 27.09 | 0 | -0.15(-0.55%) | ||
Mar 07, 2024 | 27.24 | 27.24 | 0 | +0.35(+1.30%) | ||
Mar 06, 2024 | 26.89 | 26.89 | 0 | +0.20(+0.75%) | ||
Mar 05, 2024 | 26.69 | 26.69 | 0 | -0.30(-1.11%) | ||
Mar 04, 2024 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | ||
Mar 01, 2024 | 27.03 | 27.03 | 0 | +0.23(+0.86%) | ||
Feb 29, 2024 | 26.80 | 26.80 | 0 | +0.16(+0.60%) | ||
Feb 28, 2024 | 26.64 | 26.64 | 0 | -0.10(-0.37%) | ||
Feb 27, 2024 | 26.74 | 26.74 | 0 | -0.01(-0.04%) | ||
Feb 26, 2024 | 26.75 | 26.75 | 0 | -0.07(-0.26%) | ||
Feb 23, 2024 | 26.82 | 26.82 | 0 | -0.03(-0.11%) | ||
Feb 22, 2024 | 26.85 | 26.85 | 0 | +0.52(+1.97%) | ||
Feb 21, 2024 | 26.33 | 26.33 | 0 | +0.01(+0.04%) | ||
Feb 20, 2024 | 26.32 | 26.32 | 0 | -0.09(-0.34%) | ||
Feb 16, 2024 | 26.41 | 26.41 | 0 | -0.13(-0.49%) | ||
Feb 15, 2024 | 26.54 | 26.54 | 0 | +0.11(+0.42%) | ||
Feb 14, 2024 | 26.43 | 26.43 | 0 | +0.40(+1.54%) | ||
Feb 13, 2024 | 26.03 | 26.03 | 0 | -0.30(-1.14%) | ||
Feb 12, 2024 | 26.33 | 26.33 | 0 | -0.10(-0.38%) | ||
Feb 09, 2024 | 26.43 | 26.43 | 0 | +0.10(+0.38%) | ||
Feb 08, 2024 | 26.33 | 26.33 | 0 | +0.03(+0.11%) | ||
Feb 07, 2024 | 26.30 | 26.30 | 0 | +0.19(+0.73%) | ||
Feb 06, 2024 | 26.11 | 26.11 | 0 | +0.01(+0.04%) | ||
Feb 05, 2024 | 26.10 | 26.10 | 0 | -0.07(-0.27%) | ||
Feb 02, 2024 | 26.17 | 26.17 | 0 | +0.27(+1.04%) |