Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 21.80 | 21.80 | 0 | +0.30(+1.40%) | ||
Jan 30, 2023 | 21.50 | 21.50 | 0 | -0.23(-1.06%) | ||
Jan 27, 2023 | 21.73 | 21.73 | 0 | +0.01(+0.05%) | ||
Jan 26, 2023 | 21.72 | 21.72 | 0 | +0.06(+0.28%) | ||
Jan 25, 2023 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | ||
Jan 24, 2023 | 21.60 | 21.60 | 0 | -0.03(-0.14%) | ||
Jan 23, 2023 | 21.63 | 21.63 | 0 | +0.15(+0.70%) | ||
Jan 20, 2023 | 21.48 | 21.48 | 0 | +0.36(+1.70%) | ||
Jan 19, 2023 | 21.12 | 21.12 | 0 | -0.17(-0.80%) | ||
Jan 18, 2023 | 21.29 | 21.29 | 0 | -0.24(-1.11%) | ||
Jan 13, 2023 | 21.53 | 21.53 | 0 | +0.13(+0.61%) | ||
Jan 12, 2023 | 21.40 | 21.40 | 0 | +0.18(+0.85%) | ||
Jan 11, 2023 | 21.22 | 21.22 | 0 | +0.16(+0.76%) | ||
Jan 10, 2023 | 21.06 | 21.06 | 0 | +0.19(+0.91%) | ||
Jan 09, 2023 | 20.87 | 20.87 | 0 | +0.09(+0.43%) | ||
Jan 06, 2023 | 20.78 | 20.78 | 0 | +0.43(+2.11%) | ||
Jan 05, 2023 | 20.35 | 20.35 | 0 | -0.13(-0.63%) | ||
Jan 04, 2023 | 20.48 | 20.48 | 0 | +0.34(+1.69%) | ||
Dec 30, 2022 | 20.14 | 20.14 | 0 | -0.10(-0.49%) | ||
Dec 29, 2022 | 20.24 | 20.24 | 0 | +0.30(+1.50%) | ||
Dec 28, 2022 | 19.94 | 19.94 | 0 | -0.23(-1.14%) | ||
Dec 23, 2022 | 20.17 | 20.17 | 0 | +0.06(+0.30%) | ||
Dec 22, 2022 | 20.11 | 20.11 | 0 | -0.22(-1.08%) | ||
Dec 21, 2022 | 20.33 | 20.33 | 0 | +0.30(+1.50%) | ||
Dec 20, 2022 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | ||
Dec 19, 2022 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | ||
Dec 16, 2022 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | ||
Dec 15, 2022 | 20.29 | 20.29 | 0 | -0.52(-2.50%) | ||
Dec 14, 2022 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | ||
Dec 13, 2022 | 20.84 | 20.84 | 0 | +0.13(+0.63%) | ||
Dec 12, 2022 | 20.71 | 20.71 | 0 | +0.16(+0.78%) | ||
Dec 09, 2022 | 20.55 | 20.55 | 0 | -0.03(-0.15%) | ||
Dec 08, 2022 | 20.58 | 20.58 | 0 | +0.09(+0.44%) | ||
Dec 07, 2022 | 20.49 | 20.49 | 0 | -0.01(-0.05%) | ||
Dec 06, 2022 | 20.50 | 20.50 | 0 | -0.24(-1.16%) | ||
Dec 05, 2022 | 20.74 | 20.74 | 0 | -0.46(-2.17%) | ||
Dec 02, 2022 | 21.20 | 21.20 | 0 | -0.06(-0.28%) | ||
Dec 01, 2022 | 21.26 | 21.26 | 0 | +0.07(+0.33%) | ||
Nov 30, 2022 | 21.19 | 21.19 | 0 | +0.68(+3.32%) | ||
Nov 29, 2022 | 20.51 | 20.51 | 0 | -0.05(-0.24%) | ||
Nov 28, 2022 | 20.56 | 20.56 | 0 | -0.29(-1.39%) | ||
Nov 25, 2022 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 20.85 | 20.85 | 0 | +0.17(+0.82%) | ||
Nov 22, 2022 | 20.68 | 20.68 | 0 | +0.18(+0.88%) | ||
Nov 21, 2022 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | ||
Nov 18, 2022 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | ||
Nov 17, 2022 | 20.46 | 20.46 | 0 | -0.22(-1.06%) | ||
Nov 16, 2022 | 20.68 | 20.68 | 0 | -0.17(-0.82%) | ||
Nov 15, 2022 | 20.85 | 20.85 | 0 | +0.33(+1.61%) | ||
Nov 14, 2022 | 20.52 | 20.52 | 0 | -0.16(-0.77%) | ||
Nov 11, 2022 | 20.68 | 20.68 | 0 | +0.30(+1.47%) | ||
Nov 10, 2022 | 20.38 | 20.38 | 0 | +1.01(+5.21%) | ||
Nov 09, 2022 | 19.37 | 19.37 | 0 | -0.44(-2.22%) | ||
Nov 08, 2022 | 19.81 | 19.81 | 0 | +0.09(+0.46%) | ||
Nov 07, 2022 | 19.72 | 19.72 | 0 | +0.06(+0.31%) | ||
Nov 04, 2022 | 19.66 | 19.66 | 0 | +0.22(+1.13%) | ||
Nov 03, 2022 | 19.44 | 19.44 | 0 | -0.12(-0.61%) | ||
Nov 02, 2022 | 19.56 | 19.56 | 0 | -0.57(-2.83%) |