Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.53 | 25.53 | 0 | -0.36(-1.39%) | ||
Jan 30, 2024 | 25.89 | 25.89 | 0 | -0.01(-0.04%) | ||
Jan 29, 2024 | 25.90 | 25.90 | 0 | +0.20(+0.78%) | ||
Jan 26, 2024 | 25.70 | 25.70 | 0 | +0.09(+0.35%) | ||
Jan 25, 2024 | 25.61 | 25.61 | 0 | +0.16(+0.63%) | ||
Jan 24, 2024 | 25.45 | 25.45 | 0 | +0.04(+0.16%) | ||
Jan 23, 2024 | 25.41 | 25.41 | 0 | +0.07(+0.28%) | ||
Jan 22, 2024 | 25.34 | 25.34 | 0 | +0.03(+0.12%) | ||
Jan 19, 2024 | 25.31 | 25.31 | 0 | +0.24(+0.96%) | ||
Jan 18, 2024 | 25.07 | 25.07 | 0 | +0.31(+1.25%) | ||
Jan 17, 2024 | 24.76 | 24.76 | 0 | -0.16(-0.64%) | ||
Jan 16, 2024 | 24.92 | 24.92 | 0 | -0.14(-0.56%) | ||
Jan 12, 2024 | 25.06 | 25.06 | 0 | +0.08(+0.32%) | ||
Jan 11, 2024 | 24.98 | 24.98 | 0 | +0.07(+0.28%) | ||
Jan 10, 2024 | 24.91 | 24.91 | 0 | +0.17(+0.69%) | ||
Jan 09, 2024 | 24.74 | 24.74 | 0 | -0.04(-0.16%) | ||
Jan 08, 2024 | 24.78 | 24.78 | 0 | +0.40(+1.64%) | ||
Jan 05, 2024 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | ||
Jan 04, 2024 | 24.35 | 24.35 | 0 | -0.02(-0.08%) | ||
Jan 03, 2024 | 24.37 | 24.37 | 0 | -0.19(-0.77%) | ||
Jan 02, 2024 | 24.56 | 24.56 | 0 | -0.23(-0.93%) | ||
Dec 29, 2023 | 24.79 | 24.79 | 0 | -0.03(-0.12%) | ||
Dec 28, 2023 | 24.82 | 24.82 | 0 | -0.01(-0.04%) | ||
Dec 27, 2023 | 24.83 | 24.83 | 0 | +0.07(+0.28%) | ||
Dec 26, 2023 | 24.76 | 24.76 | 0 | +0.10(+0.41%) | ||
Dec 22, 2023 | 24.66 | 24.66 | 0 | +0.04(+0.16%) | ||
Dec 21, 2023 | 24.62 | 24.62 | 0 | +0.28(+1.15%) | ||
Dec 20, 2023 | 24.34 | 24.34 | 0 | -0.34(-1.38%) | ||
Dec 19, 2023 | 24.68 | 24.68 | 0 | +0.12(+0.49%) | ||
Dec 18, 2023 | 24.56 | 24.56 | 0 | +0.06(+0.24%) | ||
Dec 15, 2023 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | ||
Dec 14, 2023 | 24.60 | 24.60 | 0 | +0.04(+0.16%) | ||
Dec 13, 2023 | 24.56 | 24.56 | 0 | +0.25(+1.03%) | ||
Dec 12, 2023 | 24.31 | 24.31 | 0 | +0.06(+0.25%) | ||
Dec 11, 2023 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | ||
Dec 08, 2023 | 24.15 | 24.15 | 0 | +0.13(+0.54%) | ||
Dec 07, 2023 | 24.02 | 24.02 | 0 | +0.16(+0.67%) | ||
Dec 06, 2023 | 23.86 | 23.86 | 0 | -0.05(-0.21%) | ||
Dec 05, 2023 | 23.91 | 23.91 | 0 | -0.01(-0.04%) | ||
Dec 04, 2023 | 23.92 | 23.92 | 0 | -0.14(-0.58%) | ||
Dec 01, 2023 | 24.06 | 24.06 | 0 | +0.18(+0.75%) | ||
Nov 30, 2023 | 23.88 | 23.88 | 0 | +0.07(+0.29%) | ||
Nov 29, 2023 | 23.81 | 23.81 | 0 | +0.06(+0.25%) | ||
Nov 28, 2023 | 23.75 | 23.75 | 0 | -0.03(-0.13%) | ||
Nov 27, 2023 | 23.78 | 23.78 | 0 | -0.01(-0.04%) | ||
Nov 24, 2023 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | ||
Nov 22, 2023 | 23.74 | 23.74 | 0 | +0.11(+0.47%) | ||
Nov 21, 2023 | 23.63 | 23.63 | 0 | -0.02(-0.08%) | ||
Nov 20, 2023 | 23.65 | 23.65 | 0 | +0.17(+0.72%) | ||
Nov 17, 2023 | 23.48 | 23.48 | 0 | +0.08(+0.34%) | ||
Nov 16, 2023 | 23.40 | 23.40 | 0 | +0.05(+0.21%) | ||
Nov 15, 2023 | 23.35 | 23.35 | 0 | -0.02(-0.09%) | ||
Nov 14, 2023 | 23.37 | 23.37 | 0 | +0.42(+1.83%) | ||
Nov 13, 2023 | 22.95 | 22.95 | 0 | +0.03(+0.13%) | ||
Nov 10, 2023 | 22.92 | 22.92 | 0 | +0.23(+1.01%) | ||
Nov 09, 2023 | 22.69 | 22.69 | 0 | -0.12(-0.53%) | ||
Nov 08, 2023 | 22.81 | 22.81 | 0 | +0.06(+0.26%) | ||
Nov 07, 2023 | 22.75 | 22.75 | 0 | +0.05(+0.22%) | ||
Nov 06, 2023 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | ||
Nov 03, 2023 | 22.65 | 22.65 | 0 | +0.18(+0.80%) | ||
Nov 02, 2023 | 22.47 | 22.47 | 0 | +0.41(+1.86%) |