Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.34%) |
Jan 30, 2003 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | -0.11(-1.75%) |
Jan 29, 2003 | 6.519 | 6.519 | 6.519 | 6.519 | 0 | +0.04(+0.66%) |
Jan 28, 2003 | 6.476 | 6.476 | 6.476 | 6.476 | 0 | +0.10(+1.57%) |
Jan 27, 2003 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | -0.11(-1.65%) |
Jan 24, 2003 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | -0.19(-2.78%) |
Jan 23, 2003 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.05(+0.75%) |
Jan 22, 2003 | 6.619 | 6.619 | 6.619 | 6.619 | 0 | -0.08(-1.17%) |
Jan 21, 2003 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | -0.14(-1.98%) |
Jan 17, 2003 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | -0.08(-1.14%) |
Jan 16, 2003 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.01(+0.10%) |
Jan 15, 2003 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.10(-1.43%) |
Jan 14, 2003 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.02(+0.31%) |
Jan 13, 2003 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 6.989 | 6.989 | 6.989 | 6.989 | 0 | -0.02(-0.31%) |
Jan 09, 2003 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.12(+1.76%) |
Jan 08, 2003 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.09(-1.33%) |
Jan 07, 2003 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | -0.08(-1.11%) |
Jan 06, 2003 | 7.061 | 7.061 | 7.061 | 7.061 | 0 | +0.15(+2.17%) |
Jan 03, 2003 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | -0.03(-0.41%) |
Jan 02, 2003 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.19(+2.85%) |
Dec 31, 2002 | 6.747 | 6.747 | 6.747 | 6.747 | 0 | +0.04(+0.53%) |
Dec 30, 2002 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.04(+0.64%) |
Dec 27, 2002 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.11(-1.58%) |
Dec 26, 2002 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | -0.04(-0.52%) |
Dec 23, 2002 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | -0.03(-0.42%) |
Dec 20, 2002 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.09(+1.27%) |
Dec 19, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | -0.13(-1.87%) |
Dec 18, 2002 | 6.882 | 6.882 | 6.882 | 6.882 | 0 | -0.07(-1.03%) |
Dec 17, 2002 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | -0.05(-0.71%) |
Dec 16, 2002 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.15(+2.19%) |
Dec 13, 2002 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.06(-0.83%) |
Dec 12, 2002 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | -0.03(-0.41%) |
Dec 11, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.10%) |
Dec 10, 2002 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.08(+1.14%) |
Dec 09, 2002 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.14(-1.94%) |
Dec 06, 2002 | 6.989 | 6.989 | 6.989 | 6.989 | 0 | +0.04(+0.62%) |
Dec 05, 2002 | 6.947 | 6.947 | 6.947 | 6.947 | 0 | -0.09(-1.22%) |
Dec 04, 2002 | 7.032 | 7.032 | 7.032 | 7.032 | 0 | -0.01(-0.20%) |
Dec 03, 2002 | 7.046 | 7.046 | 7.046 | 7.046 | 0 | -0.10(-1.40%) |
Dec 02, 2002 | 7.146 | 7.146 | 7.146 | 7.146 | 0 | -0.02(-0.30%) |
Nov 29, 2002 | 7.168 | 7.168 | 7.168 | 7.168 | 0 | +0.01(+0.10%) |
Nov 27, 2002 | 7.161 | 7.161 | 7.161 | 7.161 | 0 | +0.19(+2.66%) |
Nov 26, 2002 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | -0.12(-1.71%) |
Nov 25, 2002 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.03(+0.40%) |
Nov 22, 2002 | 7.068 | 7.068 | 7.068 | 7.068 | 0 | -0.03(-0.40%) |
Nov 21, 2002 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | +0.17(+2.47%) |
Nov 20, 2002 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.10(+1.46%) |
Nov 19, 2002 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.01(+0.10%) |
Nov 18, 2002 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | -0.06(-0.83%) |
Nov 15, 2002 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.06(+0.94%) |
Nov 14, 2002 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | +0.14(+2.03%) |
Nov 13, 2002 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.03(-0.43%) |
Nov 12, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | +0.09(+1.40%) |
Nov 11, 2002 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | -0.16(-2.32%) |
Nov 08, 2002 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.04(-0.52%) |
Nov 07, 2002 | 6.804 | 6.804 | 6.804 | 6.804 | 0 | -0.13(-1.85%) |
Nov 06, 2002 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.09(+1.36%) |
Nov 05, 2002 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.95%) |
Nov 04, 2002 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | +0.02(+0.32%) |