Northern Funds Large Cap Value Fund (MF: NOLVX )

18.42 -0.18 (-0.97%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 18.60 18.60 0 -0.08(-0.43%)
Oct 04, 2022 18.68 18.68 0 +0.57(+3.15%)
Oct 03, 2022 18.11 18.11 0 +0.49(+2.78%)
Sep 30, 2022 17.62 17.62 0 -0.18(-1.01%)
Sep 29, 2022 17.80 17.80 0 -0.30(-1.66%)
Sep 28, 2022 18.10 18.10 0 +0.44(+2.49%)
Sep 27, 2022 17.66 17.66 0 -0.06(-0.34%)
Sep 26, 2022 17.72 17.72 0 -0.28(-1.56%)
Sep 23, 2022 18.00 18.00 0 -0.34(-1.85%)
Sep 22, 2022 18.34 18.34 0 -0.17(-0.92%)
Sep 21, 2022 18.51 18.51 0 -0.30(-1.59%)
Sep 20, 2022 18.81 18.81 0 -0.28(-1.47%)
Sep 19, 2022 19.09 19.09 0 +0.12(+0.63%)
Sep 16, 2022 18.97 18.97 0 -0.15(-0.78%)
Sep 15, 2022 19.12 19.12 0 -0.12(-0.62%)
Sep 14, 2022 19.24 19.24 0 -0.01(-0.05%)
Sep 13, 2022 19.25 19.25 0 -0.76(-3.80%)
Sep 12, 2022 20.01 20.01 0 +0.17(+0.86%)
Sep 09, 2022 19.84 19.84 0 +0.31(+1.59%)
Sep 08, 2022 19.53 19.53 0 +0.15(+0.77%)
Sep 07, 2022 19.38 19.38 0 +0.19(+0.99%)
Sep 02, 2022 19.19 19.19 0 -0.15(-0.78%)
Sep 01, 2022 19.34 19.34 0 +0.05(+0.26%)
Aug 31, 2022 19.29 19.29 0 -0.11(-0.57%)
Aug 30, 2022 19.40 19.40 0 -0.23(-1.17%)
Aug 29, 2022 19.63 19.63 0 -0.11(-0.56%)
Aug 26, 2022 19.74 19.74 0 -0.55(-2.71%)
Aug 25, 2022 20.29 20.29 0 +0.27(+1.35%)
Aug 24, 2022 20.02 20.02 0 +0.03(+0.15%)
Aug 23, 2022 19.99 19.99 0 -0.01(-0.05%)
Aug 22, 2022 20.00 20.00 0 -0.40(-1.96%)
Aug 19, 2022 20.40 20.40 0 -0.21(-1.02%)
Aug 18, 2022 20.61 20.61 0 +0.08(+0.39%)
Aug 17, 2022 20.53 20.53 0 -0.16(-0.77%)
Aug 16, 2022 20.69 20.69 0 +0.09(+0.44%)
Aug 15, 2022 20.60 20.60 0 +0.00(+0.00%)
Aug 12, 2022 20.60 20.60 0 +0.29(+1.43%)
Aug 11, 2022 20.31 20.31 0 +0.12(+0.59%)
Aug 10, 2022 20.19 20.19 0 +0.35(+1.76%)
Aug 09, 2022 19.84 19.84 0 +0.02(+0.10%)
Aug 08, 2022 19.82 19.82 0 +0.04(+0.20%)
Aug 05, 2022 19.78 19.78 0 -0.01(-0.05%)
Aug 04, 2022 19.79 19.79 0 -0.10(-0.50%)
Aug 03, 2022 19.89 19.89 0 +0.10(+0.51%)
Aug 02, 2022 19.79 19.79 0 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.