Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 6.570 | 6.570 | 6.570 | 0 | -0.35(-5.06%) | |
Jan 28, 2009 | 6.920 | 6.920 | 6.640 | 6.920 | 0 | +0.28(+4.22%) |
Jan 27, 2009 | 6.640 | 6.640 | 6.550 | 6.640 | 0 | +0.12(+1.84%) |
Jan 23, 2009 | 6.520 | 6.520 | 6.520 | 0 | +0.06(+0.93%) | |
Jan 22, 2009 | 6.460 | 6.460 | 6.460 | 0 | -0.11(-1.67%) | |
Jan 21, 2009 | 6.570 | 6.570 | 6.270 | 6.570 | 0 | +0.30(+4.78%) |
Jan 20, 2009 | 6.270 | 6.700 | 6.270 | 6.270 | 0 | -0.43(-6.42%) |
Jan 16, 2009 | 6.700 | 6.700 | 6.650 | 6.700 | 0 | +0.05(+0.75%) |
Jan 15, 2009 | 6.650 | 6.650 | 6.640 | 6.650 | 0 | +0.01(+0.15%) |
Jan 14, 2009 | 6.640 | 6.890 | 6.640 | 6.640 | 0 | -0.25(-3.63%) |
Jan 13, 2009 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Jan 12, 2009 | 6.870 | 7.040 | 6.870 | 6.870 | 0 | -0.17(-2.41%) |
Jan 09, 2009 | 7.040 | 7.200 | 7.040 | 7.040 | 0 | -0.16(-2.22%) |
Jan 08, 2009 | 7.200 | 7.200 | 7.180 | 7.200 | 0 | +0.02(+0.28%) |
Jan 07, 2009 | 7.180 | 7.430 | 7.180 | 7.180 | 0 | -0.15(-2.05%) |
Jan 05, 2009 | 7.330 | 7.330 | 7.330 | 0 | -0.04(-0.54%) | |
Jan 02, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.22(+3.08%) |
Dec 31, 2008 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
Dec 30, 2008 | 7.050 | 7.050 | 7.050 | 0 | +0.17(+2.47%) | |
Dec 29, 2008 | 6.880 | 6.930 | 6.880 | 6.880 | 0 | -0.05(-0.72%) |
Dec 26, 2008 | 6.930 | 6.930 | 6.890 | 6.930 | 0 | +0.04(+0.58%) |
Dec 24, 2008 | 7.060 | 7.460 | 6.850 | 6.890 | 0 | +0.04(+0.58%) |
Dec 23, 2008 | 6.850 | 6.940 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
Dec 22, 2008 | 6.940 | 7.080 | 6.940 | 6.940 | 0 | -0.14(-1.98%) |
Dec 19, 2008 | 7.080 | 7.310 | 7.080 | 7.080 | 0 | -0.23(-3.15%) |
Dec 18, 2008 | 7.310 | 7.460 | 7.310 | 7.310 | 0 | -0.15(-2.01%) |
Dec 16, 2008 | 7.460 | 7.460 | 7.460 | 0 | +0.44(+6.27%) | |
Dec 15, 2008 | 7.020 | 7.160 | 7.020 | 7.020 | 0 | -0.14(-1.96%) |
Dec 12, 2008 | 7.160 | 7.160 | 7.080 | 7.160 | 0 | +0.08(+1.13%) |
Dec 11, 2008 | 7.080 | 7.320 | 7.080 | 7.080 | 0 | -0.24(-3.28%) |
Dec 10, 2008 | 7.320 | 7.320 | 7.250 | 7.320 | 0 | +0.07(+0.97%) |
Dec 09, 2008 | 7.250 | 7.430 | 7.250 | 7.250 | 0 | -0.18(-2.42%) |
Dec 08, 2008 | 7.430 | 7.430 | 7.180 | 7.430 | 0 | +0.25(+3.48%) |
Dec 05, 2008 | 7.180 | 7.180 | 6.890 | 7.180 | 0 | +0.29(+4.21%) |
Dec 04, 2008 | 7.060 | 7.060 | 6.890 | 6.890 | 0 | -0.17(-2.41%) |
Dec 03, 2008 | 6.820 | 7.060 | 6.820 | 7.060 | 0 | +0.52(+7.95%) |
Dec 01, 2008 | 6.540 | 6.540 | 6.540 | 0 | -0.67(-9.29%) | |
Nov 28, 2008 | 7.210 | 7.210 | 7.140 | 7.210 | 0 | +0.07(+0.98%) |
Nov 26, 2008 | 7.140 | 7.140 | 6.900 | 7.140 | 0 | +0.24(+3.48%) |
Nov 25, 2008 | 6.900 | 6.900 | 6.830 | 6.900 | 0 | +0.07(+1.02%) |
Nov 24, 2008 | 6.830 | 6.830 | 6.320 | 6.830 | 0 | +0.51(+8.07%) |
Nov 21, 2008 | 6.320 | 6.320 | 5.980 | 6.320 | 0 | +0.34(+5.69%) |
Nov 20, 2008 | 5.980 | 6.370 | 5.980 | 5.980 | 0 | -0.39(-6.12%) |
Nov 19, 2008 | 6.370 | 6.880 | 6.370 | 6.370 | 0 | -0.51(-7.41%) |
Nov 18, 2008 | 6.880 | 6.880 | 6.830 | 6.880 | 0 | +0.05(+0.73%) |
Nov 17, 2008 | 6.830 | 7.020 | 6.830 | 6.830 | 0 | -0.19(-2.71%) |
Nov 14, 2008 | 7.020 | 7.340 | 7.020 | 7.020 | 0 | -0.32(-4.36%) |
Nov 13, 2008 | 7.340 | 7.340 | 6.840 | 7.340 | 0 | +0.50(+7.31%) |
Nov 12, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.30(-4.20%) |
Nov 11, 2008 | 7.140 | 7.300 | 7.140 | 7.140 | 0 | -0.16(-2.19%) |
Nov 10, 2008 | 7.300 | 7.420 | 7.300 | 7.300 | 0 | -0.12(-1.62%) |
Nov 07, 2008 | 7.420 | 7.420 | 7.200 | 7.420 | 0 | +0.22(+3.06%) |
Nov 06, 2008 | 7.200 | 7.630 | 7.200 | 7.200 | 0 | -0.43(-5.64%) |
Nov 05, 2008 | 7.630 | 8.080 | 7.630 | 7.630 | 0 | -0.45(-5.57%) |
Nov 04, 2008 | 8.080 | 8.080 | 7.750 | 8.080 | 0 | +0.33(+4.26%) |