Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.17(-1.25%) | |
Jan 29, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.10(+0.74%) | |
Jan 28, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | |
Jan 27, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.14(-1.01%) | |
Jan 26, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
Jan 23, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | |
Jan 22, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.24(+1.76%) | |
Jan 21, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | |
Jan 20, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) | |
Jan 16, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.18(+1.34%) | |
Jan 15, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.15(-1.11%) | |
Jan 14, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | |
Jan 13, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | |
Jan 12, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | |
Jan 09, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.14(-1.01%) | |
Jan 08, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.25(+1.83%) | |
Jan 07, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.14(+1.03%) | |
Jan 06, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.12(-0.88%) | |
Jan 05, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.26(-1.87%) | |
Jan 02, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 13.92 | 13.92 | 13.92 | 0 | -0.16(-1.14%) | |
Dec 30, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | |
Dec 29, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | |
Dec 23, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.36%) | |
Dec 22, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Dec 19, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.09(+0.65%) | |
Dec 18, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Dec 17, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.28(+2.05%) | |
Dec 16, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.15(-1.09%) | |
Dec 12, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.25(-1.78%) | |
Dec 11, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
Dec 10, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.23(-1.62%) | |
Dec 09, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Dec 08, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.08(-0.56%) | |
Dec 05, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | |
Dec 04, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | |
Dec 03, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | |
Dec 02, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.85%) | |
Dec 01, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) | |
Nov 28, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | |
Nov 26, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Nov 25, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Nov 24, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | |
Nov 21, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
Nov 20, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Nov 18, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | |
Nov 17, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | |
Nov 14, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | |
Nov 12, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | |
Nov 11, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.36%) | |
Nov 07, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Nov 05, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | |
Nov 04, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |