Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.36(+3.07%) | |
Jan 28, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Jan 27, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) | |
Jan 26, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.26(+2.25%) | |
Jan 25, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.25(-2.12%) | |
Jan 22, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.23(+1.99%) | |
Jan 21, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Jan 20, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.17(-1.46%) | |
Jan 19, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Jan 15, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.27(-2.25%) | |
Jan 14, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.18(+1.53%) | |
Jan 13, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) | |
Jan 12, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) | |
Jan 11, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Jan 08, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.19(-1.55%) | |
Jan 07, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.27(-2.15%) | |
Jan 06, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.24(-1.88%) | |
Jan 05, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Jan 04, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.12(-0.93%) | |
Dec 31, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | |
Dec 30, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.10(-0.76%) | |
Dec 29, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.13(+1.00%) | |
Dec 28, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | |
Dec 24, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | |
Dec 22, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.14(+1.10%) | |
Dec 21, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.09(+0.71%) | |
Dec 18, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.18(-1.41%) | |
Dec 17, 2015 | 12.78 | 12.78 | 12.78 | 0 | -0.44(-3.33%) | |
Dec 16, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.14(+1.07%) | |
Dec 15, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.17(+1.32%) | |
Dec 14, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.27(-2.05%) | |
Dec 10, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | |
Dec 09, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | |
Dec 08, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) | |
Dec 07, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.15(-1.11%) | |
Dec 04, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.19(+1.43%) | |
Dec 03, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | |
Dec 02, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.20(-1.46%) | |
Dec 01, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.15(+1.11%) | |
Nov 30, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | |
Nov 27, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Nov 25, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Nov 24, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | |
Nov 23, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | |
Nov 18, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) | |
Nov 17, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | |
Nov 16, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.21(+1.59%) | |
Nov 13, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.13(-0.98%) | |
Nov 12, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.24(-1.77%) | |
Nov 11, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.66%) | |
Nov 10, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | |
Nov 09, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.14(-1.02%) | |
Nov 06, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Nov 05, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Nov 04, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) | |
Nov 03, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |