Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Jan 27, 2023 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | ||
Jan 20, 2023 | 10.56 | 10.56 | 0 | -0.03(-0.28%) | ||
Jan 19, 2023 | 10.59 | 10.59 | 0 | +0.05(+0.47%) | ||
Jan 18, 2023 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | ||
Jan 13, 2023 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Jan 12, 2023 | 10.46 | 10.46 | 0 | +0.05(+0.48%) | ||
Jan 11, 2023 | 10.41 | 10.41 | 0 | +0.04(+0.39%) | ||
Jan 10, 2023 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Jan 09, 2023 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Jan 06, 2023 | 10.32 | 10.32 | 0 | +0.06(+0.58%) | ||
Jan 05, 2023 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 10.26 | 10.26 | 0 | +0.11(+1.08%) | ||
Dec 30, 2022 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | ||
Dec 23, 2022 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Dec 21, 2022 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Dec 20, 2022 | 10.23 | 10.23 | 0 | -0.07(-0.68%) | ||
Dec 19, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Dec 16, 2022 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Dec 14, 2022 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Dec 13, 2022 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Dec 12, 2022 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Dec 08, 2022 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Dec 07, 2022 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | ||
Dec 06, 2022 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Dec 05, 2022 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | ||
Dec 02, 2022 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 10.30 | 10.30 | 0 | +0.07(+0.68%) | ||
Nov 30, 2022 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Nov 29, 2022 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Nov 28, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Nov 25, 2022 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Nov 22, 2022 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | ||
Nov 21, 2022 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Nov 18, 2022 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Nov 16, 2022 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | ||
Nov 15, 2022 | 9.980 | 9.980 | 0 | +0.07(+0.71%) | ||
Nov 14, 2022 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Nov 11, 2022 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Nov 10, 2022 | 9.880 | 9.880 | 0 | +0.15(+1.54%) | ||
Nov 09, 2022 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Nov 08, 2022 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Nov 07, 2022 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | ||
Nov 02, 2022 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |