DWS Strategic High Yield Tax-Free Fund - Class Institutional (MF: NOTIX )

12.34 USD UNCHANGED
Daily Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 12.34 12.34 0 -0.03(-0.24%)
Jan 24, 2022 12.37 12.37 0 -0.03(-0.24%)
Jan 21, 2022 12.40 12.40 0 -0.01(-0.08%)
Jan 20, 2022 12.41 12.41 0 -0.01(-0.08%)
Jan 19, 2022 12.42 12.42 0 -0.02(-0.16%)
Jan 18, 2022 12.44 12.44 0 -0.02(-0.16%)
Jan 14, 2022 12.46 12.46 0 -0.01(-0.08%)
Jan 13, 2022 12.47 12.47 0 +0.00(+0.00%)
Jan 12, 2022 12.47 12.47 0 +0.00(+0.00%)
Jan 11, 2022 12.47 12.47 0 -0.01(-0.08%)
Jan 10, 2022 12.48 12.48 0 -0.03(-0.24%)
Jan 07, 2022 12.51 12.51 0 -0.02(-0.16%)
Jan 06, 2022 12.53 12.53 0 -0.04(-0.32%)
Jan 05, 2022 12.57 12.57 0 -0.01(-0.08%)
Jan 04, 2022 12.58 12.58 0 -0.01(-0.08%)
Jan 03, 2022 12.59 12.59 0 +0.00(+0.00%)
Dec 31, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 30, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 29, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 28, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 27, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 23, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 22, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 21, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 20, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 17, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 16, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 15, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 14, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 13, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 10, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 09, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 08, 2021 12.59 12.59 0 +0.01(+0.08%)
Dec 07, 2021 12.58 12.58 0 -0.01(-0.08%)
Dec 06, 2021 12.59 12.59 0 +0.05(+0.40%)
Nov 24, 2021 12.54 12.54 0 +0.00(+0.00%)
Nov 23, 2021 12.54 12.54 0 -0.01(-0.08%)
Nov 22, 2021 12.55 12.55 0 +0.00(+0.00%)
Nov 19, 2021 12.55 12.55 0 +0.01(+0.08%)
Nov 18, 2021 12.54 12.54 0 +0.00(+0.00%)
Nov 17, 2021 12.54 12.54 0 +0.00(+0.00%)
Nov 16, 2021 12.54 12.54 0 +0.00(+0.00%)
Nov 15, 2021 12.54 12.54 0 -0.02(-0.16%)
Nov 12, 2021 12.56 12.56 0 +0.00(+0.00%)
Nov 11, 2021 12.56 12.56 0 +0.00(+0.00%)
Nov 10, 2021 12.56 12.56 0 +0.00(+0.00%)
Nov 09, 2021 12.56 12.56 0 +0.03(+0.24%)
Nov 08, 2021 12.53 12.53 0 +0.02(+0.16%)
Nov 05, 2021 12.51 12.51 0 +0.01(+0.08%)
Nov 04, 2021 12.50 12.50 0 +0.03(+0.24%)
Nov 03, 2021 12.47 12.47 0 +0.03(+0.24%)
Nov 02, 2021 12.44 12.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.