Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.110 | 2.100 | 3,589,433 | +0.06(+2.94%) | ||
Jan 28, 2022 | 2.340 | 2.410 | 2.030 | 2.040 | 8,087,512 | -0.48(-19.05%) |
Jan 27, 2022 | 2.370 | 2.600 | 2.260 | 2.520 | 38,942,396 | +0.31(+14.03%) |
Jan 26, 2022 | 2.300 | 2.325 | 2.210 | 2.210 | 2,817,982 | -0.04(-1.78%) |
Jan 25, 2022 | 2.220 | 2.270 | 2.200 | 2.250 | 3,491,716 | -0.02(-0.88%) |
Jan 24, 2022 | 2.290 | 2.310 | 2.180 | 2.270 | 3,339,589 | -0.05(-2.16%) |
Jan 21, 2022 | 2.450 | 2.500 | 2.310 | 2.320 | 1,619,213 | -0.15(-6.07%) |
Jan 20, 2022 | 2.540 | 2.620 | 2.460 | 2.470 | 1,561,563 | +0.05(+2.07%) |
Jan 19, 2022 | 2.400 | 2.490 | 2.335 | 2.420 | 1,904,339 | +0.04(+1.68%) |
Jan 18, 2022 | 2.360 | 2.570 | 2.340 | 2.380 | 1,636,585 | -0.07(-2.86%) |
Jan 14, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 2.570 | 2.639 | 2.430 | 2.450 | 1,583,450 | -0.20(-7.55%) |
Jan 12, 2022 | 2.670 | 2.790 | 2.600 | 2.650 | 1,783,230 | +0.07(+2.71%) |
Jan 11, 2022 | 2.450 | 2.610 | 2.370 | 2.580 | 2,472,597 | +0.16(+6.61%) |
Jan 10, 2022 | 2.450 | 2.510 | 2.380 | 2.420 | 1,765,879 | -0.07(-2.81%) |
Jan 07, 2022 | 2.510 | 2.580 | 2.450 | 2.490 | 1,441,085 | +0.04(+1.63%) |
Jan 06, 2022 | 2.370 | 2.530 | 2.327 | 2.450 | 1,663,053 | +0.08(+3.38%) |
Jan 05, 2022 | 2.370 | 2.610 | 2.361 | 2.370 | 2,037,327 | -0.04(-1.66%) |
Jan 04, 2022 | 2.610 | 2.610 | 2.370 | 2.410 | 2,440,448 | -0.21(-8.02%) |
Jan 03, 2022 | 2.620 | 2.760 | 2.510 | 2.620 | 1,755,619 | -0.02(-0.76%) |
Dec 31, 2021 | 2.530 | 2.685 | 2.510 | 2.640 | 3,548,889 | +0.10(+3.94%) |
Dec 30, 2021 | 2.240 | 2.610 | 2.230 | 2.540 | 4,134,380 | +0.30(+13.39%) |
Dec 29, 2021 | 2.340 | 2.360 | 2.180 | 2.240 | 3,145,934 | -0.13(-5.49%) |
Dec 28, 2021 | 2.410 | 2.478 | 2.270 | 2.370 | 2,770,544 | -0.07(-2.87%) |
Dec 27, 2021 | 2.500 | 2.580 | 2.410 | 2.440 | 2,008,903 | -0.11(-4.31%) |
Dec 23, 2021 | 2.560 | 2.590 | 2.452 | 2.550 | 1,092,732 | -0.01(-0.39%) |
Dec 22, 2021 | 2.580 | 2.655 | 2.520 | 2.560 | 1,567,112 | -0.07(-2.66%) |
Dec 21, 2021 | 2.530 | 2.670 | 2.530 | 2.630 | 1,536,450 | +0.15(+6.05%) |
Dec 20, 2021 | 2.590 | 2.590 | 2.460 | 2.480 | 2,307,323 | -0.22(-8.15%) |
Dec 17, 2021 | 2.460 | 2.755 | 2.410 | 2.700 | 6,135,551 | +0.18(+7.14%) |
Dec 16, 2021 | 2.540 | 2.640 | 2.500 | 2.520 | 1,581,477 | +0.03(+1.20%) |
Dec 15, 2021 | 2.460 | 2.547 | 2.395 | 2.490 | 1,950,487 | -0.06(-2.35%) |
Dec 14, 2021 | 2.450 | 2.640 | 2.430 | 2.550 | 1,706,063 | +0.01(+0.39%) |
Dec 13, 2021 | 2.640 | 2.665 | 2.490 | 2.540 | 2,254,479 | -0.13(-4.87%) |
Dec 10, 2021 | 2.550 | 2.700 | 2.540 | 2.670 | 3,300,564 | +0.06(+2.30%) |
Dec 09, 2021 | 2.640 | 2.690 | 2.580 | 2.610 | 2,417,832 | -0.03(-1.14%) |
Dec 08, 2021 | 2.550 | 2.685 | 2.430 | 2.640 | 3,068,546 | +0.13(+5.18%) |
Dec 07, 2021 | 2.390 | 2.585 | 2.390 | 2.510 | 3,310,342 | +0.16(+6.81%) |
Dec 06, 2021 | 2.290 | 2.370 | 2.210 | 2.350 | 9,980,536 | +0.08(+3.52%) |
Dec 03, 2021 | 2.440 | 2.460 | 1.982 | 2.270 | 11,977,695 | -0.29(-11.33%) |
Dec 02, 2021 | 2.590 | 2.630 | 2.490 | 2.560 | 1,988,056 | +0.01(+0.39%) |
Dec 01, 2021 | 2.790 | 2.820 | 2.550 | 2.550 | 2,598,966 | -0.23(-8.27%) |
Nov 30, 2021 | 2.700 | 2.805 | 2.630 | 2.780 | 3,013,328 | +0.06(+2.21%) |
Nov 29, 2021 | 2.780 | 2.800 | 2.640 | 2.720 | 2,284,593 | -0.06(-2.16%) |
Nov 26, 2021 | 2.820 | 2.820 | 2.670 | 2.780 | 2,754,375 | -0.14(-4.79%) |
Nov 24, 2021 | 2.970 | 2.985 | 2.890 | 2.920 | 3,020,816 | -0.05(-1.68%) |
Nov 23, 2021 | 3.030 | 3.058 | 2.930 | 2.970 | 2,333,726 | -0.07(-2.30%) |
Nov 22, 2021 | 3.090 | 3.170 | 2.980 | 3.040 | 2,033,581 | -0.04(-1.30%) |
Nov 19, 2021 | 3.080 | 3.170 | 3.060 | 3.080 | 1,442,376 | -0.03(-0.96%) |
Nov 18, 2021 | 3.160 | 3.130 | 3.090 | 3.110 | 3,684,350 | -0.06(-1.89%) |
Nov 17, 2021 | 3.420 | 3.425 | 3.150 | 3.170 | 2,959,801 | -0.28(-8.12%) |
Nov 16, 2021 | 3.410 | 3.545 | 3.360 | 3.450 | 2,959,830 | -0.32(-8.49%) |
Nov 15, 2021 | 3.970 | 4.000 | 3.610 | 3.770 | 6,085,147 | -0.19(-4.80%) |
Nov 12, 2021 | 3.750 | 3.960 | 3.711 | 3.960 | 3,867,631 | +0.20(+5.32%) |
Nov 11, 2021 | 3.590 | 3.760 | 3.560 | 3.760 | 3,401,781 | +0.34(+9.94%) |
Nov 10, 2021 | 3.530 | 3.420 | 1,950,216 | -0.08(-2.29%) | ||
Nov 09, 2021 | 3.330 | 3.680 | 3.330 | 3.500 | 4,015,790 | +0.21(+6.38%) |
Nov 08, 2021 | 3.235 | 3.350 | 3.200 | 3.290 | 1,714,391 | +0.09(+2.81%) |
Nov 05, 2021 | 3.185 | 3.315 | 3.100 | 3.200 | 2,650,763 | +0.05(+1.59%) |
Nov 04, 2021 | 3.290 | 3.370 | 3.140 | 3.150 | 2,181,418 | -0.09(-2.78%) |
Nov 03, 2021 | 3.190 | 3.270 | 3.165 | 3.240 | 1,983,386 | +0.06(+1.89%) |
Nov 02, 2021 | 3.300 | 3.320 | 3.160 | 3.180 | 2,356,173 | -0.19(-5.64%) |