Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.050 | 9.230 | 9.050 | 9.070 | 59,323 | -0.02(-0.22%) |
May 02, 2024 | 8.810 | 9.280 | 8.650 | 9.090 | 115,722 | +0.49(+5.70%) |
May 01, 2024 | 8.670 | 8.790 | 8.600 | 8.600 | 33,235 | +0.02(+0.23%) |
Apr 30, 2024 | 8.510 | 8.670 | 8.470 | 8.580 | 40,474 | -0.02(-0.23%) |
Apr 29, 2024 | 8.450 | 8.670 | 8.421 | 8.600 | 36,316 | +0.02(+0.23%) |
Apr 26, 2024 | 8.480 | 8.765 | 8.480 | 8.580 | 73,402 | +0.14(+1.66%) |
Apr 25, 2024 | 8.570 | 8.580 | 8.373 | 8.440 | 44,712 | -0.13(-1.52%) |
Apr 24, 2024 | 8.380 | 8.621 | 8.344 | 8.570 | 62,676 | +0.18(+2.15%) |
Apr 23, 2024 | 8.300 | 8.550 | 8.300 | 8.390 | 93,480 | +0.10(+1.21%) |
Apr 22, 2024 | 8.060 | 8.340 | 8.060 | 8.290 | 57,698 | +0.23(+2.85%) |
Apr 19, 2024 | 7.940 | 8.199 | 7.920 | 8.060 | 62,532 | +0.03(+0.37%) |
Apr 18, 2024 | 8.000 | 8.190 | 7.915 | 8.030 | 106,414 | +0.14(+1.77%) |
Apr 17, 2024 | 7.800 | 8.060 | 7.800 | 7.890 | 85,109 | +0.08(+1.02%) |
Apr 16, 2024 | 7.670 | 8.030 | 7.670 | 7.810 | 111,009 | +0.02(+0.26%) |
Apr 15, 2024 | 7.600 | 7.824 | 7.500 | 7.790 | 109,463 | +0.24(+3.18%) |
Apr 12, 2024 | 7.390 | 7.612 | 7.390 | 7.550 | 105,227 | +0.07(+0.94%) |
Apr 11, 2024 | 7.510 | 7.640 | 7.430 | 7.480 | 30,412 | +0.03(+0.40%) |
Apr 10, 2024 | 7.530 | 7.740 | 7.400 | 7.450 | 90,788 | -0.21(-2.74%) |
Apr 09, 2024 | 7.800 | 7.820 | 7.550 | 7.660 | 57,685 | -0.11(-1.42%) |
Apr 08, 2024 | 7.890 | 8.000 | 7.670 | 7.770 | 75,366 | -0.06(-0.77%) |
Apr 05, 2024 | 7.530 | 7.950 | 7.510 | 7.830 | 92,229 | +0.26(+3.43%) |
Apr 04, 2024 | 7.640 | 7.770 | 7.520 | 7.570 | 62,476 | -0.02(-0.26%) |
Apr 03, 2024 | 7.220 | 7.750 | 7.150 | 7.590 | 74,850 | +0.21(+2.85%) |
Apr 02, 2024 | 7.490 | 7.970 | 7.380 | 7.380 | 192,497 | -0.11(-1.47%) |
Apr 01, 2024 | 6.600 | 7.590 | 6.600 | 7.490 | 350,286 | +0.90(+13.66%) |
Mar 28, 2024 | 6.740 | 6.940 | 6.290 | 6.590 | 432,359 | +5.89(+841.29%) |
Mar 27, 2024 | 0.7288 | 0.7288 | 0.6720 | 0.7001 | 1,005,623 | -0.01(-2.06%) |
Mar 26, 2024 | 0.7502 | 0.7749 | 0.7100 | 0.7148 | 1,437,105 | -0.07(-9.36%) |
Mar 25, 2024 | 0.7300 | 0.7950 | 0.7221 | 0.7886 | 1,481,980 | +0.06(+8.03%) |
Mar 22, 2024 | 0.7390 | 0.7561 | 0.7300 | 0.7300 | 595,332 | -0.01(-1.36%) |
Mar 21, 2024 | 0.7500 | 0.7551 | 0.7350 | 0.7401 | 396,421 | -0.02(-2.81%) |
Mar 20, 2024 | 0.7300 | 0.7640 | 0.7225 | 0.7615 | 673,030 | +0.03(+3.59%) |
Mar 19, 2024 | 0.7104 | 0.7600 | 0.6900 | 0.7351 | 777,128 | +0.02(+3.39%) |
Mar 18, 2024 | 0.6800 | 0.7200 | 0.6650 | 0.7110 | 1,300,098 | +0.03(+4.56%) |
Mar 15, 2024 | 0.7178 | 0.7364 | 0.6503 | 0.6800 | 8,536,261 | -0.07(-8.94%) |
Mar 14, 2024 | 0.7600 | 0.7760 | 0.7250 | 0.7468 | 940,855 | -0.03(-3.64%) |
Mar 13, 2024 | 0.8000 | 0.8045 | 0.7711 | 0.7750 | 599,052 | -0.02(-2.66%) |
Mar 12, 2024 | 0.7630 | 0.8163 | 0.7600 | 0.7962 | 1,042,368 | +0.04(+4.76%) |
Mar 11, 2024 | 0.7500 | 0.7799 | 0.7320 | 0.7600 | 1,380,600 | +0.04(+4.97%) |
Mar 08, 2024 | 0.7600 | 0.7600 | 0.7122 | 0.7240 | 485,246 | -0.00(-0.55%) |
Mar 07, 2024 | 0.7344 | 0.7350 | 0.7100 | 0.7280 | 654,304 | -0.00(-0.52%) |
Mar 06, 2024 | 0.7115 | 0.7420 | 0.7115 | 0.7318 | 614,363 | +0.02(+3.07%) |
Mar 05, 2024 | 0.7300 | 0.7381 | 0.7100 | 0.7100 | 655,323 | -0.01(-1.39%) |
Mar 04, 2024 | 0.7613 | 0.7780 | 0.7160 | 0.7200 | 942,543 | -0.03(-4.15%) |