Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Jan 30, 2017 | 9.420 | 9.420 | 9.420 | 0 | -0.06(-0.63%) | |
Jan 27, 2017 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Jan 26, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | |
Jan 25, 2017 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) | |
Jan 24, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.07(+0.75%) | |
Jan 23, 2017 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Jan 20, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | |
Jan 19, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.32%) | |
Jan 18, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | |
Jan 13, 2017 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | |
Jan 12, 2017 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | |
Jan 11, 2017 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | |
Jan 10, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Jan 09, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.32%) | |
Jan 06, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | |
Jan 05, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.13(+1.40%) | |
Dec 30, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Dec 29, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | |
Dec 28, 2016 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) | |
Dec 27, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | |
Dec 23, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | |
Dec 22, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | |
Dec 21, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
Dec 20, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | |
Dec 19, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.76(-7.55%) | |
Dec 16, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Dec 15, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
Dec 14, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.11(-1.08%) | |
Dec 13, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | |
Dec 12, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | |
Dec 09, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
Dec 08, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.40%) | |
Dec 07, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.11(+1.10%) | |
Dec 06, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) | |
Dec 05, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | |
Dec 02, 2016 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | |
Dec 01, 2016 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | |
Nov 30, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Nov 29, 2016 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
Nov 28, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | |
Nov 25, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
Nov 23, 2016 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Nov 22, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) | |
Nov 21, 2016 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) | |
Nov 18, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | |
Nov 17, 2016 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | |
Nov 16, 2016 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | |
Nov 15, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) | |
Nov 14, 2016 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Nov 11, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
Nov 10, 2016 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 9.680 | 9.680 | 9.680 | 0 | +0.09(+0.94%) | |
Nov 08, 2016 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Nov 07, 2016 | 9.570 | 9.570 | 9.570 | 0 | +0.15(+1.59%) | |
Nov 04, 2016 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
Nov 03, 2016 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | |
Nov 02, 2016 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |