Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Sep 17, 2024 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | ||
Sep 13, 2024 | 9.950 | 9.950 | 0 | +0.06(+0.61%) | ||
Sep 12, 2024 | 9.890 | 9.890 | 0 | +0.04(+0.41%) | ||
Sep 11, 2024 | 9.850 | 9.850 | 0 | +0.06(+0.61%) | ||
Sep 10, 2024 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
Sep 09, 2024 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | ||
Sep 06, 2024 | 9.710 | 9.710 | 0 | -0.12(-1.22%) | ||
Sep 05, 2024 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Sep 04, 2024 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | ||
Sep 03, 2024 | 9.860 | 9.860 | 0 | -0.17(-1.69%) | ||
Aug 30, 2024 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | ||
Aug 29, 2024 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
Aug 28, 2024 | 9.960 | 9.960 | 0 | -0.05(-0.50%) | ||
Aug 27, 2024 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Aug 26, 2024 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Aug 23, 2024 | 10.03 | 10.03 | 0 | +0.13(+1.31%) | ||
Aug 22, 2024 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | ||
Aug 21, 2024 | 9.960 | 9.960 | 0 | +0.06(+0.61%) | ||
Aug 20, 2024 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | ||
Aug 19, 2024 | 9.930 | 9.930 | 0 | +0.08(+0.81%) | ||
Aug 16, 2024 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
Aug 15, 2024 | 9.810 | 9.810 | 0 | +0.11(+1.13%) | ||
Aug 14, 2024 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Aug 13, 2024 | 9.680 | 9.680 | 0 | +0.12(+1.26%) | ||
Aug 12, 2024 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Aug 08, 2024 | 9.530 | 9.530 | 0 | +0.15(+1.60%) | ||
Aug 07, 2024 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Aug 06, 2024 | 9.410 | 9.410 | 0 | +0.05(+0.53%) | ||
Aug 05, 2024 | 9.360 | 9.360 | 0 | -0.21(-2.19%) | ||
Aug 02, 2024 | 9.570 | 9.570 | 0 | -0.13(-1.34%) | ||
Aug 01, 2024 | 9.700 | 9.700 | 0 | -0.14(-1.42%) | ||
Jul 31, 2024 | 9.840 | 9.840 | 0 | +0.11(+1.13%) | ||
Jul 30, 2024 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Jul 26, 2024 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | ||
Jul 25, 2024 | 9.650 | 9.650 | 0 | -0.02(-0.21%) | ||
Jul 24, 2024 | 9.670 | 9.670 | 0 | -0.15(-1.53%) | ||
Jul 23, 2024 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Jul 22, 2024 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Jul 19, 2024 | 9.750 | 9.750 | 0 | -0.07(-0.71%) | ||
Jul 18, 2024 | 9.820 | 9.820 | 0 | -0.07(-0.71%) | ||
Jul 17, 2024 | 9.890 | 9.890 | 0 | -0.10(-1.00%) | ||
Jul 16, 2024 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Jul 15, 2024 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Jul 12, 2024 | 9.910 | 9.910 | 0 | +0.07(+0.71%) | ||
Jul 11, 2024 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
Jul 10, 2024 | 9.810 | 9.810 | 0 | +0.07(+0.72%) | ||
Jul 09, 2024 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Jul 08, 2024 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 9.750 | 9.750 | 0 | +0.04(+0.41%) | ||
Jul 03, 2024 | 9.710 | 9.710 | 0 | +0.05(+0.52%) | ||
Jul 02, 2024 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |