Nationwide Destination 2040 Fd Cl A (MF: NWMAX )

9.420 USD -0.060 (-0.63%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 9.420 9.420 0 -0.06(-0.63%)
Jan 26, 2022 9.480 9.480 0 -0.05(-0.52%)
Jan 25, 2022 9.530 9.530 0 -0.08(-0.83%)
Jan 24, 2022 9.610 9.610 0 +0.00(+0.00%)
Jan 21, 2022 9.610 9.610 0 -0.13(-1.33%)
Jan 20, 2022 9.740 9.740 0 -0.08(-0.81%)
Jan 19, 2022 9.820 9.820 0 -0.05(-0.51%)
Jan 18, 2022 9.870 9.870 0 -0.17(-1.69%)
Jan 14, 2022 10.04 10.04 0 -0.02(-0.20%)
Jan 13, 2022 10.06 10.06 0 -0.09(-0.89%)
Jan 12, 2022 10.15 10.15 0 +0.03(+0.30%)
Jan 11, 2022 10.12 10.12 0 +0.10(+1.00%)
Jan 10, 2022 10.02 10.02 0 -0.03(-0.30%)
Jan 07, 2022 10.05 10.05 0 -0.03(-0.30%)
Jan 06, 2022 10.08 10.08 0 -0.01(-0.10%)
Jan 05, 2022 10.09 10.09 0 -0.16(-1.56%)
Jan 04, 2022 10.25 10.25 0 +0.01(+0.10%)
Jan 03, 2022 10.24 10.24 0 +0.03(+0.29%)
Dec 31, 2021 10.21 10.21 0 -0.01(-0.10%)
Dec 30, 2021 10.22 10.22 0 -0.01(-0.10%)
Dec 29, 2021 10.23 10.23 0 +0.01(+0.10%)
Dec 28, 2021 10.22 10.22 0 -0.02(-0.20%)
Dec 27, 2021 10.24 10.24 0 +0.09(+0.89%)
Dec 23, 2021 10.15 10.15 0 -0.90(-8.14%)
Dec 22, 2021 11.05 11.05 0 +0.09(+0.82%)
Dec 21, 2021 10.96 10.96 0 +0.16(+1.48%)
Dec 20, 2021 10.80 10.80 0 -0.10(-0.92%)
Dec 17, 2021 10.90 10.90 0 -0.05(-0.46%)
Dec 16, 2021 10.95 10.95 0 -0.07(-0.64%)
Dec 15, 2021 11.02 11.02 0 +0.12(+1.10%)
Dec 14, 2021 10.90 10.90 0 -0.06(-0.55%)
Dec 13, 2021 10.96 10.96 0 -0.10(-0.90%)
Dec 10, 2021 11.06 11.06 0 +0.05(+0.45%)
Dec 09, 2021 11.01 11.01 0 -0.09(-0.81%)
Dec 08, 2021 11.10 11.10 0 +0.03(+0.27%)
Dec 07, 2021 11.07 11.07 0 +0.18(+1.65%)
Dec 06, 2021 10.89 10.89 0 -0.23(-2.07%)
Nov 24, 2021 11.12 11.12 0 +0.01(+0.09%)
Nov 23, 2021 11.11 11.11 0 -0.01(-0.09%)
Nov 22, 2021 11.12 11.12 0 -0.07(-0.63%)
Nov 19, 2021 11.19 11.19 0 -0.03(-0.27%)
Nov 18, 2021 11.22 11.22 0 +0.00(+0.00%)
Nov 17, 2021 11.22 11.22 0 -0.03(-0.27%)
Nov 16, 2021 11.25 11.25 0 +0.01(+0.09%)
Nov 15, 2021 11.24 11.24 0 -0.02(-0.18%)
Nov 12, 2021 11.26 11.26 0 +0.06(+0.54%)
Nov 11, 2021 11.20 11.20 0 +0.03(+0.27%)
Nov 10, 2021 11.17 11.17 0 -0.11(-0.98%)
Nov 09, 2021 11.28 11.28 0 -0.02(-0.18%)
Nov 08, 2021 11.30 11.30 0 +0.02(+0.18%)
Nov 05, 2021 11.28 11.28 0 +0.04(+0.36%)
Nov 04, 2021 11.24 11.24 0 +0.01(+0.09%)
Nov 03, 2021 11.23 11.23 0 +0.07(+0.63%)
Nov 02, 2021 11.16 11.16 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.