Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.720 | 9.720 | 0 | -0.17(-1.72%) | ||
Jan 28, 2021 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Jan 27, 2021 | 9.830 | 9.830 | 0 | -0.20(-1.99%) | ||
Jan 26, 2021 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | ||
Jan 25, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Jan 21, 2021 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 20, 2021 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | ||
Jan 19, 2021 | 9.980 | 9.980 | 0 | +0.08(+0.81%) | ||
Jan 15, 2021 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | ||
Jan 14, 2021 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
Jan 13, 2021 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | ||
Jan 11, 2021 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | ||
Jan 08, 2021 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Jan 07, 2021 | 9.930 | 9.930 | 0 | +0.10(+1.02%) | ||
Jan 06, 2021 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Jan 05, 2021 | 9.750 | 9.750 | 0 | +0.08(+0.83%) | ||
Jan 04, 2021 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | ||
Dec 31, 2020 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Dec 30, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Dec 29, 2020 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | ||
Dec 24, 2020 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Dec 23, 2020 | 9.640 | 9.640 | 0 | -0.23(-2.33%) | ||
Dec 22, 2020 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 9.870 | 9.870 | 0 | -0.06(-0.60%) | ||
Dec 18, 2020 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | ||
Dec 17, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Dec 16, 2020 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Dec 15, 2020 | 9.870 | 9.870 | 0 | +0.11(+1.13%) | ||
Dec 14, 2020 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
Dec 11, 2020 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | ||
Dec 10, 2020 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Dec 09, 2020 | 9.780 | 9.780 | 0 | -0.05(-0.51%) | ||
Dec 08, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
Dec 07, 2020 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Dec 04, 2020 | 9.810 | 9.810 | 0 | +0.08(+0.82%) | ||
Dec 03, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Dec 02, 2020 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 9.700 | 9.700 | 0 | +0.11(+1.15%) | ||
Nov 30, 2020 | 9.590 | 9.590 | 0 | -0.09(-0.93%) | ||
Nov 27, 2020 | 9.680 | 9.680 | 0 | +0.04(+0.41%) | ||
Nov 25, 2020 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Nov 24, 2020 | 9.660 | 9.660 | 0 | +0.18(+1.90%) | ||
Nov 20, 2020 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | ||
Nov 19, 2020 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
Nov 18, 2020 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | ||
Nov 17, 2020 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Nov 16, 2020 | 9.520 | 9.520 | 0 | +0.11(+1.17%) | ||
Nov 13, 2020 | 9.410 | 9.410 | 0 | +0.11(+1.18%) | ||
Nov 12, 2020 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | ||
Nov 11, 2020 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Nov 10, 2020 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Nov 09, 2020 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | ||
Nov 06, 2020 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Nov 05, 2020 | 9.190 | 9.190 | 0 | +0.17(+1.88%) | ||
Nov 04, 2020 | 9.020 | 9.020 | 0 | +0.15(+1.69%) |