Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.990 | 8.990 | 0 | -0.09(-0.99%) | ||
Jan 30, 2024 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | ||
Jan 26, 2024 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Jan 24, 2024 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Jan 23, 2024 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | ||
Jan 19, 2024 | 8.940 | 8.940 | 0 | +0.06(+0.68%) | ||
Jan 18, 2024 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | ||
Jan 17, 2024 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jan 16, 2024 | 8.890 | 8.890 | 0 | -0.07(-0.78%) | ||
Jan 12, 2024 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Jan 11, 2024 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Jan 09, 2024 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | ||
Jan 08, 2024 | 8.950 | 8.950 | 0 | +0.10(+1.13%) | ||
Jan 05, 2024 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Jan 04, 2024 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Jan 03, 2024 | 8.860 | 8.860 | 0 | -0.07(-0.78%) | ||
Jan 02, 2024 | 8.930 | 8.930 | 0 | -0.10(-1.11%) | ||
Dec 28, 2023 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Dec 26, 2023 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Dec 22, 2023 | 8.960 | 8.960 | 0 | -0.58(-6.08%) | ||
Dec 21, 2023 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Dec 20, 2023 | 9.450 | 9.450 | 0 | -0.10(-1.05%) | ||
Dec 19, 2023 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | ||
Dec 18, 2023 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Dec 15, 2023 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | ||
Dec 14, 2023 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Dec 13, 2023 | 9.410 | 9.410 | 0 | +0.14(+1.51%) | ||
Dec 12, 2023 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Dec 11, 2023 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | ||
Dec 08, 2023 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Dec 07, 2023 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Dec 06, 2023 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | ||
Dec 04, 2023 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Dec 01, 2023 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | ||
Nov 30, 2023 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
Nov 29, 2023 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | ||
Nov 28, 2023 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Nov 27, 2023 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Nov 22, 2023 | 9.060 | 9.060 | 0 | +0.03(+0.33%) | ||
Nov 21, 2023 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Nov 20, 2023 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Nov 17, 2023 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Nov 16, 2023 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Nov 15, 2023 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 8.970 | 8.970 | 0 | +0.20(+2.28%) | ||
Nov 13, 2023 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | ||
Nov 09, 2023 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Nov 08, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 07, 2023 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Nov 06, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 03, 2023 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | ||
Nov 02, 2023 | 8.650 | 8.650 | 0 | +0.13(+1.53%) |