Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2016 | 8.865 | 8.865 | 8.865 | 0 | +0.01(+0.11%) | |
| Jan 19, 2016 | 8.855 | 8.855 | 8.855 | 8.855 | 1,500 | -0.84(-8.70%) |
| Jan 05, 2016 | 9.699 | 9.699 | 9.699 | 0 | -0.16(-1.57%) | |
| Jan 04, 2016 | 9.854 | 9.854 | 9.854 | 9.854 | 600 | -0.05(-0.53%) |
| Dec 30, 2015 | 9.907 | 9.907 | 9.907 | 0 | -0.68(-6.45%) | |
| Dec 09, 2015 | 10.59 | 10.59 | 10.59 | 0 | -0.31(-2.83%) | |
| Nov 20, 2015 | 11.09 | 11.09 | 10.90 | 10.90 | 1,400 | -0.03(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.