Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				14.05	0	-0.05(-0.35%)
Jan 13, 2026				14.10	0	+0.06(+0.43%)
Jan 12, 2026	14.03	14.04	14.03	14.04	200	+0.11(+0.79%)
Dec 31, 2025				13.93	40	+0.37(+2.73%)
Dec 24, 2025				13.56	30	-0.07(-0.51%)
Dec 23, 2025	13.63	13.63	13.63	13.63	100	+0.00(+0.03%)
Dec 22, 2025	13.63	13.63	13.63	13.63	202	-0.15(-1.12%)
Dec 19, 2025	13.78	13.78	13.78	13.78	800	-0.22(-1.56%)
Dec 10, 2025				14.00	0	-0.05(-0.37%)
Dec 09, 2025	13.99	14.12	13.99	14.05	405	+0.28(+2.03%)
Dec 08, 2025	13.77	13.77	13.77	13.77	100	+0.08(+0.58%)
Dec 05, 2025	13.69	13.71	13.69	13.69	200	-0.12(-0.87%)
Dec 03, 2025				13.81	0	+0.70(+5.34%)
Nov 25, 2025				13.11	0	+0.10(+0.79%)
Nov 20, 2025				13.01	0	-0.02(-0.17%)
Nov 17, 2025				13.03	0	-0.03(-0.23%)
Nov 13, 2025				13.06	0	-0.15(-1.14%)
Nov 11, 2025				13.21	0	+0.53(+4.18%)
Nov 07, 2025				12.68	558	+0.26(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.