Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 400 | +0.01(+0.09%) |
| Apr 24, 2024 | 10.71 | 10.71 | 10.70 | 10.70 | 1,000 | -0.10(-0.93%) |
| Apr 23, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 2,600 | +0.03(+0.24%) |
| Apr 22, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 600 | +0.03(+0.29%) |
| Apr 19, 2024 | 10.70 | 10.74 | 10.70 | 10.74 | 1,001 | +0.04(+0.40%) |
| Apr 17, 2024 | 10.70 | 0 | -0.02(-0.19%) | |||
| Apr 16, 2024 | 10.65 | 10.72 | 10.65 | 10.72 | 845 | -0.03(-0.27%) |
| Apr 12, 2024 | 10.75 | 100 | -0.11(-1.01%) | |||
| Apr 04, 2024 | 10.86 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 10.86 | 0 | -0.26(-2.34%) | |||
| Mar 26, 2024 | 11.12 | 0 | +0.37(+3.44%) | |||
| Mar 22, 2024 | 10.75 | 0 | -0.20(-1.87%) | |||
| Mar 14, 2024 | 10.95 | 200 | -0.07(-0.59%) | |||
| Mar 13, 2024 | 11.05 | 11.05 | 11.02 | 11.02 | 800 | -0.03(-0.28%) |
| Mar 12, 2024 | 11.06 | 11.06 | 11.05 | 11.05 | 500 | +0.09(+0.83%) |
| Mar 05, 2024 | 10.96 | 0 | -0.01(-0.11%) | |||
| Mar 04, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | -0.21(-1.90%) |
| Feb 23, 2024 | 11.19 | 0 | +0.04(+0.35%) | |||
| Feb 20, 2024 | 11.15 | 400 | -0.03(-0.30%) | |||
| Feb 15, 2024 | 11.18 | 0 | -0.14(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.