Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 9.796 | 9.796 | 9.646 | 9.646 | 18,000 | -0.11(-1.12%) |
| Jan 28, 2020 | 9.755 | 9.755 | 9.755 | 0 | +0.08(+0.80%) | |
| Jan 27, 2020 | 9.680 | 9.698 | 9.678 | 9.678 | 3,500 | -0.24(-2.46%) |
| Jan 24, 2020 | 9.871 | 9.922 | 9.871 | 9.922 | 4,000 | +0.17(+1.71%) |
| Jan 23, 2020 | 9.760 | 9.760 | 9.726 | 9.755 | 3,800 | -0.14(-1.42%) |
| Jan 07, 2020 | 9.896 | 9.896 | 9.896 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 9.896 | 9.896 | 9.896 | 0 | -0.15(-1.50%) | |
| Dec 31, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.11(+1.12%) |
| Dec 19, 2019 | 9.935 | 9.935 | 9.935 | 0 | -0.02(-0.21%) | |
| Dec 16, 2019 | 9.955 | 9.955 | 9.955 | 0 | +0.05(+0.51%) | |
| Dec 13, 2019 | 9.909 | 9.914 | 9.905 | 9.905 | 3,000 | -0.05(-0.46%) |
| Dec 11, 2019 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
| Dec 09, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.03%) | |
| Dec 03, 2019 | 9.997 | 9.997 | 9.997 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 9.997 | 9.997 | 9.997 | 0 | +0.01(+0.08%) | |
| Nov 19, 2019 | 9.989 | 9.989 | 9.989 | 0 | -0.14(-1.39%) | |
| Nov 14, 2019 | 10.13 | 10.13 | 10.13 | 0 | -0.08(-0.76%) | |
| Nov 12, 2019 | 10.21 | 10.21 | 10.21 | 0 | +0.21(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.