Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 68.50 | 69.50 | 69.50 | 69.50 | 200 | +1.00(+1.46%) |
Dec 26, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.00(+0.00%) |
Dec 20, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 300 | -3.50(-4.86%) |
Dec 19, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -2.50(-3.36%) |
Dec 11, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 100 | +0.50(+0.68%) |
Dec 10, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 67.50 | 74.00 | 74.00 | 74.00 | 100 | +6.50(+9.63%) |
Dec 05, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +5.75(+9.31%) |
Dec 03, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | +4.50(+7.86%) |
Nov 16, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 57.00 | 57.25 | 57.25 | 57.25 | 100 | +0.25(+0.44%) |
Nov 12, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 | -2.00(-3.39%) |
Nov 09, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |