Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		263.00	263.00	263.00	0	+8.50(+3.34%)
Jan 28, 2013	254.50	254.50	254.50	254.50	0	-2.50(-0.97%)
Jan 25, 2013	257.00	257.00	257.00	257.00	5	+3.00(+1.18%)
Jan 23, 2013		254.00	254.00	254.00	0	-7.50(-2.87%)
Jan 18, 2013		261.50	261.50	261.50	0	+3.50(+1.36%)
Jan 17, 2013	258.00	258.00	258.00	258.00	1,000	+0.00(+0.00%)
Jan 16, 2013	258.00	258.00	258.00	258.00	502	-7.00(-2.64%)
Jan 15, 2013	266.00	266.00	265.00	265.00	480	-4.50(-1.67%)
Jan 14, 2013	269.50	269.50	269.50	269.50	20	+11.50(+4.46%)
Jan 10, 2013		258.00	258.00	258.00	200	+0.00(+0.00%)
Jan 09, 2013	263.00	263.00	258.00	258.00	216	-3.00(-1.15%)
Jan 07, 2013		261.00	261.00	261.00	0	+6.00(+2.35%)
Jan 04, 2013	253.00	256.00	253.00	255.00	12	+1.94(+0.77%)
Dec 31, 2012	253.06	253.06	253.06	253.06	0	+0.73(+0.29%)
Dec 28, 2012	255.00	255.00	252.33	252.33	412	+11.33(+4.70%)
Dec 21, 2012	241.00	241.00	241.00	241.00	0	-11.50(-4.55%)
Dec 19, 2012		252.50	252.50	252.50	0	+2.50(+1.00%)
Dec 18, 2012	250.00	250.00	249.50	250.00	541	+4.00(+1.63%)
Dec 17, 2012	244.00	246.00	244.00	246.00	170	+9.50(+4.02%)
Dec 11, 2012		236.50	236.50	236.50	0	+2.50(+1.07%)
Dec 10, 2012	234.00	234.00	234.00	234.00	63	+11.00(+4.93%)
Nov 27, 2012	223.00	223.00	223.00	223.00	0	+13.00(+6.19%)
Nov 15, 2012		210.00	210.00	210.00	0	+4.50(+2.19%)
Nov 14, 2012	210.00	211.00	205.50	205.50	90	-5.50(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.