Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		373.50	373.50	373.50	0	+1.48(+0.40%)
Jan 29, 2015	370.63	372.02	370.63	372.02	330	+4.02(+1.09%)
Jan 28, 2015	368.00	368.00	368.00	368.00	100	+9.23(+2.57%)
Jan 23, 2015		358.77	358.77	358.77	0	+1.38(+0.39%)
Jan 22, 2015	357.39	357.39	357.39	357.39	20	-4.62(-1.28%)
Jan 21, 2015	362.01	362.01	362.01	362.01	141	+3.01(+0.84%)
Jan 20, 2015	359.00	359.00	359.00	359.00	68	-5.03(-1.38%)
Jan 15, 2015		364.03	364.03	364.03	0	+11.03(+3.12%)
Jan 14, 2015	353.25	353.25	353.00	353.00	100	-13.64(-3.72%)
Jan 13, 2015				366.64	0	-2.36(-0.64%)
Jan 12, 2015	369.00	369.00	369.00	369.00	2	-5.00(-1.34%)
Jan 09, 2015	376.00	376.00	373.98	374.00	143	-4.00(-1.06%)
Jan 08, 2015	375.25	378.00	373.25	378.00	358	+8.17(+2.21%)
Jan 07, 2015	369.83	369.83	369.83	369.83	5	+6.45(+1.78%)
Jan 06, 2015	363.50	363.50	362.50	363.38	242	-2.55(-0.70%)
Jan 05, 2015	365.80	365.93	365.80	365.93	803	-0.07(-0.02%)
Dec 30, 2014		366.00	366.00	366.00	0	-13.00(-3.43%)
Dec 24, 2014		379.00	379.00	379.00	0	+3.49(+0.93%)
Dec 22, 2014		375.51	375.51	375.51	0	-0.49(-0.13%)
Dec 18, 2014		376.00	376.00	376.00	0	+15.50(+4.30%)
Dec 17, 2014	362.00	363.50	360.50	360.50	281	+6.50(+1.84%)
Dec 16, 2014	354.50	354.52	354.00	354.00	107	+3.00(+0.85%)
Dec 15, 2014	351.00	351.00	351.00	351.00	10	-2.93(-0.83%)
Dec 11, 2014		353.93	353.93	353.93	0	-3.57(-1.00%)
Dec 09, 2014		357.50	357.50	357.50	0	-0.84(-0.23%)
Dec 08, 2014	358.34	358.34	355.46	358.34	110	-10.21(-2.77%)
Dec 04, 2014		368.55	368.55	368.55	0	+2.25(+0.61%)
Dec 03, 2014	366.30	366.30	366.30	366.30	11	+3.75(+1.03%)
Dec 02, 2014	362.50	362.55	362.50	362.55	125	-1.20(-0.33%)
Nov 28, 2014		363.75	363.75	363.75	0	-2.59(-0.71%)
Nov 24, 2014		366.34	366.34	366.34	0	+0.34(+0.09%)
Nov 19, 2014		366.00	366.00	366.00	0	-5.75(-1.55%)
Nov 18, 2014	371.75	371.75	371.75	371.75	9	+3.25(+0.88%)
Nov 17, 2014	368.50	368.50	368.50	368.50	100	-7.70(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.