Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		317.61	317.61	317.61	0	+2.25(+0.71%)
Jan 24, 2017		315.36	315.36	315.36	0	-8.55(-2.64%)
Jan 17, 2017		323.91	323.91	323.91	0	-11.09(-3.31%)
Jan 13, 2017		335.00	335.00	335.00	0	-4.50(-1.33%)
Jan 12, 2017	333.33	339.50	333.33	339.50	166	-3.00(-0.88%)
Jan 10, 2017		342.50	342.50	342.50	0	+0.59(+0.17%)
Jan 09, 2017	341.91	341.91	341.91	341.91	148	-0.68(-0.20%)
Jan 06, 2017	340.72	342.59	340.72	342.59	127	-20.09(-5.54%)
Jan 05, 2017	365.97	365.97	362.68	362.68	181	-5.96(-1.62%)
Jan 04, 2017	368.64	368.64	368.64	368.64	1	+12.59(+3.54%)
Dec 30, 2016		356.05	356.05	356.05	0	-7.88(-2.17%)
Dec 29, 2016	363.93	363.93	363.93	363.93	50	-6.07(-1.64%)
Dec 28, 2016	367.51	370.00	367.51	370.00	3	-0.03(-0.01%)
Dec 27, 2016	373.90	373.90	370.03	370.03	17	+3.66(+1.00%)
Dec 22, 2016		366.37	366.37	366.37	0	-5.00(-1.35%)
Dec 09, 2016		371.37	371.37	371.37	0	+18.97(+5.38%)
Dec 06, 2016		352.40	352.40	352.40	0	+2.40(+0.69%)
Dec 05, 2016	350.00	350.00	350.00	350.00	40	-7.65(-2.14%)
Nov 29, 2016		357.65	357.65	357.65	0	-4.35(-1.20%)
Nov 22, 2016		362.00	362.00	362.00	0	+2.75(+0.77%)
Nov 17, 2016		359.25	359.25	359.25	0	+18.34(+5.38%)
Nov 10, 2016		340.91	340.91	340.91	0	-2.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.