Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				27.12	0	+0.02(+0.07%)
Jan 26, 2022				27.10	0	+0.00(+0.00%)
Jan 21, 2022				27.10	0	-0.92(-3.28%)
Jan 04, 2022				28.02	75	-0.99(-3.41%)
Jan 03, 2022	28.00	29.01	28.00	29.01	400	+1.81(+6.65%)
Dec 30, 2021		27.20	27.20	27.20	0	+0.20(+0.74%)
Dec 28, 2021		27.00	27.00	27.00	0	-0.16(-0.59%)
Dec 27, 2021	27.16	27.16	27.16	27.16	100	-0.15(-0.55%)
Dec 22, 2021		27.31	27.31	27.31	95	-0.19(-0.69%)
Dec 17, 2021		27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 15, 2021		27.50	27.50	27.50	0	+0.29(+1.07%)
Dec 01, 2021		27.21	27.21	27.21	60	+0.05(+0.18%)
Nov 19, 2021		27.16	27.16	27.16	21	+0.06(+0.22%)
Nov 18, 2021	27.10	27.10	27.10	27.10	162	-1.15(-4.07%)
Nov 17, 2021	28.25	28.25	28.25	28.25	100	-0.75(-2.59%)
Nov 12, 2021		29.00	29.00	29.00	0	+1.25(+4.50%)
Nov 04, 2021		27.75	27.75	27.75	0	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.