Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2023 | 25.00 | 60 | -0.25(-0.99%) | |||
| Jan 11, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.25(+1.00%) |
| Jan 06, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 25.00 | 25.00 | 23.35 | 25.00 | 952 | -0.05(-0.20%) |
| Jan 04, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.01(-0.04%) |
| Dec 13, 2022 | 25.06 | 7 | -2.84(-10.18%) | |||
| Dec 09, 2022 | 27.90 | 0 | -0.10(-0.36%) | |||
| Dec 08, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 358 | +2.75(+10.89%) |
| Dec 07, 2022 | 27.45 | 27.45 | 25.25 | 25.25 | 540 | -2.20(-8.01%) |
| Dec 06, 2022 | 28.02 | 28.02 | 27.45 | 27.45 | 412 | -0.57(-2.03%) |
| Nov 29, 2022 | 28.02 | 0 | -0.48(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.