Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.18(-1.32%) | |
Jan 29, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
Jan 28, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | |
Jan 27, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.12(-0.87%) | |
Jan 26, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.13(+0.95%) | |
Jan 23, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.20(+1.48%) | |
Jan 21, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Jan 20, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Jan 16, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) | |
Jan 15, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.18(-1.34%) | |
Jan 14, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | |
Jan 13, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Jan 12, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | |
Jan 09, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.11(-0.80%) | |
Jan 08, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.20(+1.48%) | |
Jan 07, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.22(+1.65%) | |
Jan 06, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.18(-1.33%) | |
Jan 05, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.26(-1.89%) | |
Jan 02, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | |
Dec 31, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | |
Dec 30, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.09(-0.64%) | |
Dec 29, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Dec 26, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | |
Dec 24, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | |
Dec 22, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Dec 19, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Dec 18, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.27(+2.00%) | |
Dec 17, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.32(+2.43%) | |
Dec 16, 2014 | 13.18 | 13.18 | 13.18 | 0 | -1.11(-7.77%) | |
Dec 15, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | |
Dec 12, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.21(-1.45%) | |
Dec 11, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.08(+0.55%) | |
Dec 10, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.24(-1.63%) | |
Dec 09, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) | |
Dec 08, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.15(-1.02%) | |
Dec 05, 2014 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.14%) | |
Dec 04, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | |
Dec 03, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.11(+0.75%) | |
Dec 02, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | |
Dec 01, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.19(-1.28%) | |
Nov 28, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.05(-0.33%) | |
Nov 26, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) | |
Nov 24, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | |
Nov 21, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | |
Nov 20, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) | |
Nov 19, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.03(-0.20%) | |
Nov 18, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | |
Nov 17, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | |
Nov 14, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | |
Nov 12, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Nov 11, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Nov 10, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | |
Nov 07, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.11(-0.75%) | |
Nov 06, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.16(+1.10%) | |
Nov 05, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Nov 04, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.09(-0.62%) |