Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 27.88 | 27.88 | 0 | -0.28(-0.99%) | ||
Apr 16, 2024 | 28.16 | 28.16 | 0 | -0.04(-0.14%) | ||
Apr 15, 2024 | 28.20 | 28.20 | 0 | -0.37(-1.30%) | ||
Apr 12, 2024 | 28.57 | 28.57 | 0 | -0.52(-1.79%) | ||
Apr 11, 2024 | 29.09 | 29.09 | 0 | +0.13(+0.45%) | ||
Apr 10, 2024 | 28.96 | 28.96 | 0 | -0.43(-1.46%) | ||
Apr 09, 2024 | 29.39 | 29.39 | 0 | +0.01(+0.03%) | ||
Apr 08, 2024 | 29.38 | 29.38 | 0 | +0.09(+0.31%) | ||
Apr 05, 2024 | 29.29 | 29.29 | 0 | +0.46(+1.60%) | ||
Apr 04, 2024 | 28.83 | 28.83 | 0 | -0.35(-1.20%) | ||
Apr 03, 2024 | 29.18 | 29.18 | 0 | +0.10(+0.34%) | ||
Apr 02, 2024 | 29.08 | 29.08 | 0 | -0.36(-1.22%) | ||
Apr 01, 2024 | 29.44 | 29.44 | 0 | -0.16(-0.54%) | ||
Mar 28, 2024 | 29.60 | 29.60 | 0 | +0.05(+0.17%) | ||
Mar 27, 2024 | 29.55 | 29.55 | 0 | +0.09(+0.31%) | ||
Mar 26, 2024 | 29.46 | 29.46 | 0 | +0.04(+0.14%) | ||
Mar 25, 2024 | 29.42 | 29.42 | 0 | -0.19(-0.64%) | ||
Mar 22, 2024 | 29.61 | 29.61 | 0 | -0.17(-0.57%) | ||
Mar 21, 2024 | 29.78 | 29.78 | 0 | +0.19(+0.64%) | ||
Mar 20, 2024 | 29.59 | 29.59 | 0 | +0.29(+0.99%) | ||
Mar 19, 2024 | 29.30 | 29.30 | 0 | +0.15(+0.51%) | ||
Mar 18, 2024 | 29.15 | 29.15 | 0 | +0.09(+0.31%) | ||
Mar 15, 2024 | 29.06 | 29.06 | 0 | -0.18(-0.62%) | ||
Mar 14, 2024 | 29.24 | 29.24 | 0 | -0.17(-0.58%) | ||
Mar 13, 2024 | 29.41 | 29.41 | 0 | -0.09(-0.31%) | ||
Mar 12, 2024 | 29.50 | 29.50 | 0 | +0.35(+1.20%) | ||
Mar 11, 2024 | 29.15 | 29.15 | 0 | -0.16(-0.55%) | ||
Mar 08, 2024 | 29.31 | 29.31 | 0 | -0.32(-1.08%) | ||
Mar 07, 2024 | 29.63 | 29.63 | 0 | +0.35(+1.20%) | ||
Mar 06, 2024 | 29.28 | 29.28 | 0 | +0.24(+0.83%) | ||
Mar 05, 2024 | 29.04 | 29.04 | 0 | -0.40(-1.36%) | ||
Mar 04, 2024 | 29.44 | 29.44 | 0 | +0.06(+0.20%) | ||
Mar 01, 2024 | 29.38 | 29.38 | 0 | +0.30(+1.03%) | ||
Feb 29, 2024 | 29.08 | 29.08 | 0 | +0.16(+0.55%) | ||
Feb 28, 2024 | 28.92 | 28.92 | 0 | +0.12(+0.42%) | ||
Feb 27, 2024 | 28.80 | 28.80 | 0 | -0.08(-0.28%) | ||
Feb 26, 2024 | 28.88 | 28.88 | 0 | +0.06(+0.21%) | ||
Feb 23, 2024 | 28.82 | 28.82 | 0 | +0.21(+0.73%) | ||
Feb 22, 2024 | 28.61 | 28.61 | 0 | +0.57(+2.03%) | ||
Feb 21, 2024 | 28.04 | 28.04 | 0 | -0.02(-0.07%) | ||
Feb 20, 2024 | 28.06 | 28.06 | 0 | -0.24(-0.85%) | ||
Feb 16, 2024 | 28.30 | 28.30 | 0 | -0.05(-0.18%) | ||
Feb 15, 2024 | 28.35 | 28.35 | 0 | +0.06(+0.21%) | ||
Feb 14, 2024 | 28.29 | 28.29 | 0 | +0.51(+1.84%) | ||
Feb 13, 2024 | 27.78 | 27.78 | 0 | -0.37(-1.31%) | ||
Feb 12, 2024 | 28.15 | 28.15 | 0 | -0.17(-0.60%) | ||
Feb 09, 2024 | 28.32 | 28.32 | 0 | +0.17(+0.60%) | ||
Feb 08, 2024 | 28.15 | 28.15 | 0 | +0.23(+0.82%) | ||
Feb 07, 2024 | 27.92 | 27.92 | 0 | +0.33(+1.20%) | ||
Feb 06, 2024 | 27.59 | 27.59 | 0 | +0.06(+0.22%) | ||
Feb 05, 2024 | 27.53 | 27.53 | 0 | -0.09(-0.33%) | ||
Feb 02, 2024 | 27.62 | 27.62 | 0 | +0.15(+0.55%) |