Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.39(+3.06%) | |
Jan 28, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Jan 27, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.20(-1.54%) | |
Jan 26, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.33%) | |
Jan 25, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.18(-1.39%) | |
Jan 22, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.30(+2.36%) | |
Jan 21, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Jan 20, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.05(-0.39%) | |
Jan 19, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.22(-1.70%) | |
Jan 14, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.16(+1.25%) | |
Jan 13, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.39(-2.96%) | |
Jan 12, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.11(+0.84%) | |
Jan 11, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.38%) | |
Jan 08, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.20(-1.50%) | |
Jan 07, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.28(-2.06%) | |
Jan 06, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.16(-1.16%) | |
Jan 05, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Jan 04, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.26(-1.86%) | |
Dec 31, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Dec 30, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.10(-0.71%) | |
Dec 29, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.15(+1.07%) | |
Dec 28, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Dec 24, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | |
Dec 22, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | |
Dec 21, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | |
Dec 18, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.19(-1.37%) | |
Dec 17, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.18(-1.28%) | |
Dec 16, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.18(+1.30%) | |
Dec 15, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.30(-2.12%) | |
Dec 14, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.30(-2.07%) | |
Dec 10, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Dec 09, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.17(-1.17%) | |
Dec 08, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | |
Dec 07, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.09(-0.61%) | |
Dec 04, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.25(+1.73%) | |
Dec 03, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.30(-2.03%) | |
Dec 02, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.12(-0.81%) | |
Dec 01, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.11(+0.74%) | |
Nov 30, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.12(-0.81%) | |
Nov 27, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
Nov 25, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) | |
Nov 24, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Nov 20, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | |
Nov 19, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
Nov 18, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.26(+1.81%) | |
Nov 17, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.16(+1.13%) | |
Nov 13, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.19(-1.32%) | |
Nov 12, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.21(-1.44%) | |
Nov 11, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | |
Nov 10, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | |
Nov 09, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.17(-1.15%) | |
Nov 06, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) | |
Nov 05, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | |
Nov 03, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) |