Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Jan 29, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | |
Jan 28, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) | |
Jan 27, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | |
Jan 26, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) | |
Jan 23, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Jan 22, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | |
Jan 21, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Jan 20, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.12(+0.84%) | |
Jan 16, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | |
Jan 15, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
Jan 14, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) | |
Jan 13, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | |
Jan 12, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | |
Jan 09, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | |
Jan 08, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.14(+0.99%) | |
Jan 07, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | |
Jan 06, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) | |
Jan 05, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) | |
Jan 02, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | |
Dec 31, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Dec 30, 2014 | 14.41 | 14.41 | 14.41 | 0 | -1.17(-7.51%) | |
Dec 29, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | |
Dec 26, 2014 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Dec 24, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Dec 23, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
Dec 22, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.03(+0.19%) | |
Dec 19, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.06(+0.39%) | |
Dec 18, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | |
Dec 17, 2014 | 15.30 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | |
Dec 16, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) | |
Dec 12, 2014 | 15.30 | 15.30 | 15.30 | 0 | -0.09(-0.58%) | |
Dec 11, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.01(-0.06%) | |
Dec 10, 2014 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) | |
Dec 09, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
Dec 08, 2014 | 15.56 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | |
Dec 05, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.07(+0.45%) | |
Dec 04, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) | |
Dec 03, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) | |
Dec 02, 2014 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | |
Dec 01, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | |
Nov 28, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | |
Nov 26, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Nov 21, 2014 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.52%) | |
Nov 20, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | |
Nov 19, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | |
Nov 18, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) | |
Nov 17, 2014 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | |
Nov 14, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Nov 12, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.39%) | |
Nov 11, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Nov 10, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Nov 07, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | |
Nov 05, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) | |
Nov 04, 2014 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.13%) |