BlackRock Tactical Opportunities Fund - Service (MF: PCBSX )

13.86 USD -0.12 (-0.86%)
Daily Price Updated: 12:45 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 13.92 13.92 0 -0.06(-0.43%)
Jan 21, 2021 13.98 13.98 0 +0.01(+0.07%)
Jan 20, 2021 13.97 13.97 0 +0.02(+0.14%)
Jan 19, 2021 13.95 13.95 0 +0.03(+0.22%)
Jan 15, 2021 13.92 13.92 0 +0.00(+0.00%)
Jan 14, 2021 13.92 13.92 0 -0.02(-0.14%)
Jan 13, 2021 13.94 13.94 0 -0.04(-0.29%)
Jan 12, 2021 13.98 13.98 0 +0.04(+0.29%)
Jan 11, 2021 13.94 13.94 0 -0.03(-0.21%)
Jan 08, 2021 13.97 13.97 0 -0.03(-0.21%)
Jan 07, 2021 14.00 14.00 0 -0.01(-0.07%)
Jan 06, 2021 14.01 14.01 0 +0.04(+0.29%)
Jan 05, 2021 13.97 13.97 0 +0.04(+0.29%)
Jan 04, 2021 13.93 13.93 0 -0.02(-0.14%)
Dec 31, 2020 13.95 13.95 0 +0.00(+0.00%)
Dec 30, 2020 13.95 13.95 0 +0.01(+0.07%)
Dec 29, 2020 13.94 13.94 0 +0.03(+0.22%)
Dec 28, 2020 13.91 13.91 0 +0.00(+0.00%)
Dec 24, 2020 13.91 13.91 0 -0.05(-0.36%)
Dec 23, 2020 13.96 13.96 0 -0.29(-2.04%)
Dec 22, 2020 14.25 14.25 0 -0.02(-0.14%)
Dec 21, 2020 14.27 14.27 0 +0.00(+0.00%)
Dec 18, 2020 14.27 14.27 0 -0.05(-0.35%)
Dec 17, 2020 14.32 14.32 0 +0.03(+0.21%)
Dec 16, 2020 14.29 14.29 0 +0.03(+0.21%)
Dec 15, 2020 14.26 14.26 0 +0.03(+0.21%)
Dec 14, 2020 14.23 14.23 0 +0.03(+0.21%)
Dec 11, 2020 14.20 14.20 0 -0.05(-0.35%)
Dec 10, 2020 14.25 14.25 0 +0.03(+0.21%)
Dec 09, 2020 14.22 14.22 0 -0.06(-0.42%)
Dec 08, 2020 14.28 14.28 0 -0.01(-0.07%)
Dec 07, 2020 14.29 14.29 0 -0.06(-0.42%)
Dec 04, 2020 14.35 14.35 0 +0.00(+0.00%)
Dec 03, 2020 14.35 14.35 0 -0.01(-0.07%)
Dec 02, 2020 14.36 14.36 0 +0.03(+0.21%)
Dec 01, 2020 14.33 14.33 0 +0.06(+0.42%)
Nov 30, 2020 14.27 14.27 0 -0.04(-0.28%)
Nov 27, 2020 14.31 14.31 0 -0.02(-0.14%)
Nov 25, 2020 14.33 14.33 0 +0.00(+0.00%)
Nov 24, 2020 14.33 14.33 0 +0.06(+0.42%)
Nov 23, 2020 14.27 14.27 0 +0.00(+0.00%)
Nov 20, 2020 14.27 14.27 0 -0.01(-0.07%)
Nov 19, 2020 14.28 14.28 0 -0.01(-0.07%)
Nov 18, 2020 14.29 14.29 0 +0.02(+0.14%)
Nov 17, 2020 14.27 14.27 0 +0.01(+0.07%)
Nov 16, 2020 14.26 14.26 0 +0.08(+0.56%)
Nov 13, 2020 14.18 14.18 0 -0.01(-0.07%)
Nov 12, 2020 14.19 14.19 0 -0.03(-0.21%)
Nov 11, 2020 14.22 14.22 0 +0.01(+0.07%)
Nov 10, 2020 14.21 14.21 0 +0.06(+0.42%)
Nov 09, 2020 14.15 14.15 0 +0.09(+0.64%)
Nov 06, 2020 14.06 14.06 0 +0.04(+0.29%)
Nov 05, 2020 14.02 14.02 0 +0.08(+0.57%)
Nov 04, 2020 13.94 13.94 0 +0.01(+0.07%)
Nov 03, 2020 13.93 13.93 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.