Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.88 10.88 10.88 0 +0.09(+0.83%)
Jan 28, 2016 10.79 10.79 10.79 0 -0.04(-0.37%)
Jan 27, 2016 10.83 10.83 10.83 0 -0.04(-0.37%)
Jan 26, 2016 10.87 10.87 10.87 0 +0.04(+0.37%)
Jan 25, 2016 10.83 10.83 10.83 0 -0.03(-0.28%)
Jan 22, 2016 10.86 10.86 10.86 0 +0.06(+0.56%)
Jan 21, 2016 10.80 10.80 10.80 0 -0.01(-0.09%)
Jan 20, 2016 10.81 10.81 10.81 0 -0.06(-0.55%)
Jan 19, 2016 10.87 10.87 10.87 0 -0.01(-0.09%)
Jan 15, 2016 10.88 10.88 10.88 0 -0.07(-0.64%)
Jan 14, 2016 10.95 10.95 10.95 0 -0.02(-0.18%)
Jan 13, 2016 10.97 10.97 10.97 0 -0.07(-0.63%)
Jan 12, 2016 11.04 11.04 11.04 0 +0.02(+0.18%)
Jan 11, 2016 11.02 11.02 11.02 0 +0.01(+0.09%)
Jan 08, 2016 11.01 11.01 11.01 0 -0.01(-0.09%)
Jan 07, 2016 11.02 11.02 11.02 0 -0.07(-0.63%)
Jan 06, 2016 11.09 11.09 11.09 0 -0.02(-0.18%)
Jan 05, 2016 11.11 11.11 11.11 0 +0.05(+0.45%)
Jan 04, 2016 11.06 11.06 11.06 0 -0.03(-0.27%)
Dec 31, 2015 11.09 11.09 11.09 0 +0.00(+0.00%)
Dec 30, 2015 11.09 11.09 11.09 0 -0.01(-0.09%)
Dec 29, 2015 11.10 11.10 11.10 0 -0.02(-0.18%)
Dec 28, 2015 11.12 11.12 11.12 0 +0.00(+0.00%)
Dec 24, 2015 11.12 11.12 11.12 0 +0.01(+0.09%)
Dec 23, 2015 11.11 11.11 11.11 0 +0.03(+0.27%)
Dec 22, 2015 11.08 11.08 11.08 0 +0.01(+0.09%)
Dec 21, 2015 11.07 11.07 11.07 0 -0.92(-7.67%)
Dec 18, 2015 11.99 11.99 11.99 0 -0.04(-0.33%)
Dec 17, 2015 12.03 12.03 12.03 0 -0.03(-0.25%)
Dec 16, 2015 12.06 12.06 12.06 0 +0.04(+0.33%)
Dec 15, 2015 12.02 12.02 12.02 0 +0.05(+0.42%)
Dec 14, 2015 11.97 11.97 11.97 0 -0.05(-0.42%)
Dec 11, 2015 12.02 12.02 12.02 0 -0.11(-0.91%)
Dec 10, 2015 12.13 12.13 12.13 0 -0.05(-0.41%)
Dec 09, 2015 12.18 12.18 12.18 0 -0.03(-0.25%)
Dec 08, 2015 12.21 12.21 12.21 0 -0.06(-0.49%)
Dec 07, 2015 12.27 12.27 12.27 0 -0.01(-0.08%)
Dec 04, 2015 12.28 12.28 12.28 0 +0.08(+0.66%)
Dec 03, 2015 12.20 12.20 12.20 0 -0.16(-1.29%)
Dec 02, 2015 12.36 12.36 12.36 0 -0.06(-0.48%)
Dec 01, 2015 12.42 12.42 12.42 0 +0.07(+0.57%)
Nov 30, 2015 12.35 12.35 12.35 0 +0.01(+0.08%)
Nov 27, 2015 12.34 12.34 12.34 0 +0.01(+0.08%)
Nov 25, 2015 12.33 12.33 12.33 0 +0.03(+0.24%)
Nov 24, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 23, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 20, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Nov 19, 2015 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 18, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
Nov 17, 2015 12.24 12.24 12.24 0 -0.01(-0.08%)
Nov 16, 2015 12.25 12.25 12.25 0 +0.04(+0.33%)
Nov 13, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Nov 12, 2015 12.25 12.25 12.25 0 -0.09(-0.73%)
Nov 11, 2015 12.34 12.34 12.34 0 -0.02(-0.16%)
Nov 10, 2015 12.36 12.36 12.36 0 +0.01(+0.08%)
Nov 09, 2015 12.35 12.35 12.35 0 -0.04(-0.32%)
Nov 06, 2015 12.39 12.39 12.39 0 -0.04(-0.32%)
Nov 05, 2015 12.43 12.43 12.43 0 -0.02(-0.16%)
Nov 04, 2015 12.45 12.45 12.45 0 -0.04(-0.32%)
Nov 03, 2015 12.49 12.49 12.49 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.