Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) |
Jan 29, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Jan 28, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jan 25, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jan 24, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Jan 23, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Jan 22, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) |
Jan 18, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Jan 17, 2013 | 12.40 | 12.40 | 12.32 | 12.40 | 0 | +0.08(+0.65%) |
Jan 15, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Jan 14, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.09(+0.74%) |
Jan 09, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) |
Jan 08, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Jan 07, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
Jan 04, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.07(+0.57%) |
Jan 03, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Jan 02, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.22(+1.83%) |
Dec 28, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.10(-0.83%) |
Dec 27, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Dec 26, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.04(-0.33%) |
Dec 24, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Dec 21, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
Dec 20, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Dec 18, 2012 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.99%) | |
Dec 17, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.10(+0.83%) |
Dec 14, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) |
Dec 12, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Dec 11, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.07(+0.58%) |
Dec 10, 2012 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | +0.01(+0.08%) |
Dec 07, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Dec 06, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Dec 05, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) |
Dec 03, 2012 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | |
Dec 01, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.08(+0.67%) |
Nov 28, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) |
Nov 27, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Nov 26, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Nov 23, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.37%) |
Nov 21, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) |
Nov 20, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.20(+1.74%) |
Nov 16, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) |
Nov 15, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Nov 14, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.14(-1.21%) |
Nov 13, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) |
Nov 12, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.12(-1.02%) |
Nov 07, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.21(-1.76%) |
Nov 06, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |