Principal Fds, Inc. Principal LifeTime 2050 Fd Cl J (MF: PFLJX )

18.27 USD +0.07 (+0.38%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 18.20 18.20 0 +0.17(+0.94%)
Apr 14, 2021 18.03 18.03 0 -0.01(-0.06%)
Apr 13, 2021 18.04 18.04 0 +0.05(+0.28%)
Apr 12, 2021 17.99 17.99 0 -0.03(-0.17%)
Apr 09, 2021 18.02 18.02 0 +0.16(+0.90%)
Apr 07, 2021 17.86 17.86 0 -0.03(-0.17%)
Apr 06, 2021 17.89 17.89 0 -0.01(-0.06%)
Apr 05, 2021 17.90 17.90 0 +0.17(+0.96%)
Apr 01, 2021 17.73 17.73 0 +0.24(+1.37%)
Mar 31, 2021 17.49 17.49 0 +0.02(+0.11%)
Mar 30, 2021 17.47 17.47 0 +0.01(+0.06%)
Mar 29, 2021 17.46 17.46 0 -0.09(-0.51%)
Mar 26, 2021 17.55 17.55 0 +0.26(+1.50%)
Mar 25, 2021 17.29 17.29 0 +0.10(+0.58%)
Mar 24, 2021 17.19 17.19 0 -0.10(-0.58%)
Mar 23, 2021 17.29 17.29 0 -0.20(-1.14%)
Mar 22, 2021 17.49 17.49 0 +0.06(+0.34%)
Mar 19, 2021 17.43 17.43 0 +0.00(+0.00%)
Mar 18, 2021 17.43 17.43 0 -0.23(-1.30%)
Mar 17, 2021 17.66 17.66 0 +0.05(+0.28%)
Mar 16, 2021 17.61 17.61 0 -0.04(-0.23%)
Mar 15, 2021 17.65 17.65 0 +0.08(+0.46%)
Mar 12, 2021 17.57 17.57 0 +0.00(+0.00%)
Mar 11, 2021 17.57 17.57 0 +0.20(+1.15%)
Mar 10, 2021 17.37 17.37 0 +0.11(+0.64%)
Mar 09, 2021 17.26 17.26 0 +0.21(+1.23%)
Mar 08, 2021 17.05 17.05 0 -0.10(-0.58%)
Mar 05, 2021 17.15 17.15 0 +0.23(+1.36%)
Mar 04, 2021 16.92 16.92 0 -0.25(-1.46%)
Mar 03, 2021 17.17 17.17 0 -0.15(-0.87%)
Mar 02, 2021 17.32 17.32 0 -0.10(-0.57%)
Mar 01, 2021 17.42 17.42 0 +0.34(+1.99%)
Feb 26, 2021 17.08 17.08 0 -0.12(-0.70%)
Feb 25, 2021 17.20 17.20 0 -0.35(-1.99%)
Feb 24, 2021 17.55 17.55 0 +0.13(+0.75%)
Feb 23, 2021 17.42 17.42 0 +0.01(+0.06%)
Feb 22, 2021 17.41 17.41 0 -0.12(-0.68%)
Feb 19, 2021 17.53 17.53 0 -0.05(-0.28%)
Feb 17, 2021 17.58 17.58 0 -0.06(-0.34%)
Feb 16, 2021 17.64 17.64 0 +0.05(+0.28%)
Feb 12, 2021 17.59 17.59 0 +0.07(+0.40%)
Feb 11, 2021 17.52 17.52 0 +0.07(+0.40%)
Feb 10, 2021 17.45 17.45 0 +0.00(+0.00%)
Feb 09, 2021 17.45 17.45 0 +0.04(+0.23%)
Feb 08, 2021 17.41 17.41 0 +0.13(+0.75%)
Feb 05, 2021 17.28 17.28 0 +0.10(+0.58%)
Feb 04, 2021 17.18 17.18 0 +0.14(+0.82%)
Feb 03, 2021 17.04 17.04 0 +0.04(+0.24%)
Feb 02, 2021 17.00 17.00 0 +0.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.