Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 13.83 | 13.83 | 0 | +0.08(+0.58%) | ||
Jan 30, 2019 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | ||
Jan 29, 2019 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Jan 28, 2019 | 13.57 | 13.57 | 0 | -0.09(-0.66%) | ||
Jan 25, 2019 | 13.66 | 13.66 | 0 | +0.13(+0.96%) | ||
Jan 24, 2019 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | ||
Jan 23, 2019 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 13.47 | 13.47 | 0 | -0.16(-1.17%) | ||
Jan 18, 2019 | 13.63 | 13.63 | 0 | +0.23(+1.72%) | ||
Jan 16, 2019 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Jan 15, 2019 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Jan 14, 2019 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | ||
Jan 11, 2019 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Jan 09, 2019 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) | |
Jan 08, 2019 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Jan 07, 2019 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | ||
Jan 04, 2019 | 12.94 | 12.94 | 0 | +0.38(+3.03%) | ||
Jan 03, 2019 | 12.56 | 12.56 | 0 | -0.21(-1.64%) | ||
Jan 02, 2019 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
Dec 31, 2018 | 12.79 | 12.79 | 0 | -0.18(-1.39%) | ||
Dec 28, 2018 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | ||
Dec 27, 2018 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | ||
Dec 26, 2018 | 12.90 | 12.90 | 0 | +0.45(+3.61%) | ||
Dec 24, 2018 | 12.45 | 12.45 | 0 | -1.58(-11.26%) | ||
Dec 18, 2018 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Dec 17, 2018 | 14.02 | 14.02 | 0 | -0.24(-1.68%) | ||
Dec 14, 2018 | 14.26 | 14.26 | 0 | -0.22(-1.52%) | ||
Dec 13, 2018 | 14.48 | 14.48 | 0 | -0.02(-0.14%) | ||
Dec 12, 2018 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | ||
Dec 11, 2018 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | ||
Dec 07, 2018 | 14.43 | 14.43 | 0 | -0.26(-1.77%) | ||
Dec 06, 2018 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | ||
Dec 04, 2018 | 14.75 | 14.75 | 0 | -0.42(-2.77%) | ||
Dec 03, 2018 | 15.17 | 15.17 | 0 | +0.17(+1.13%) | ||
Nov 30, 2018 | 15.00 | 15.00 | 0 | +0.07(+0.47%) | ||
Nov 29, 2018 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | ||
Nov 28, 2018 | 14.95 | 14.95 | 0 | +0.27(+1.84%) | ||
Nov 27, 2018 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Nov 26, 2018 | 14.70 | 14.70 | 0 | +0.19(+1.31%) | ||
Nov 23, 2018 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | ||
Nov 21, 2018 | 14.57 | 14.57 | 0 | +0.11(+0.76%) | ||
Nov 20, 2018 | 14.46 | 14.46 | 0 | -0.23(-1.57%) | ||
Nov 19, 2018 | 14.69 | 14.69 | 0 | -0.21(-1.41%) | ||
Nov 16, 2018 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Nov 15, 2018 | 14.89 | 14.89 | 0 | +0.10(+0.68%) | ||
Nov 14, 2018 | 14.79 | 14.79 | 0 | -0.06(-0.40%) | ||
Nov 13, 2018 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.84 | 14.84 | 0 | -0.26(-1.72%) | ||
Nov 09, 2018 | 15.10 | 15.10 | 0 | -0.13(-0.85%) | ||
Nov 08, 2018 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | ||
Nov 07, 2018 | 15.29 | 15.29 | 0 | +0.25(+1.66%) | ||
Nov 06, 2018 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | ||
Nov 05, 2018 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | ||
Nov 02, 2018 | 14.94 | 14.94 | 0 | -0.05(-0.33%) |