Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 16.51 | 16.51 | 0 | -0.29(-1.73%) | ||
Jan 28, 2021 | 16.80 | 16.80 | 0 | +0.18(+1.08%) | ||
Jan 27, 2021 | 16.62 | 16.62 | 0 | -0.41(-2.41%) | ||
Jan 26, 2021 | 17.03 | 17.03 | 0 | -0.07(-0.41%) | ||
Jan 25, 2021 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | ||
Jan 22, 2021 | 17.12 | 17.12 | 0 | -0.07(-0.41%) | ||
Jan 21, 2021 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | ||
Jan 20, 2021 | 17.21 | 17.21 | 0 | +0.19(+1.12%) | ||
Jan 19, 2021 | 17.02 | 17.02 | 0 | +0.14(+0.83%) | ||
Jan 15, 2021 | 16.88 | 16.88 | 0 | -0.14(-0.82%) | ||
Jan 14, 2021 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
Jan 13, 2021 | 17.01 | 17.01 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 17.02 | 17.02 | 0 | +0.05(+0.29%) | ||
Jan 11, 2021 | 16.97 | 16.97 | 0 | -0.11(-0.64%) | ||
Jan 08, 2021 | 17.08 | 17.08 | 0 | +0.12(+0.71%) | ||
Jan 07, 2021 | 16.96 | 16.96 | 0 | +0.18(+1.07%) | ||
Jan 06, 2021 | 16.78 | 16.78 | 0 | +0.14(+0.84%) | ||
Jan 05, 2021 | 16.64 | 16.64 | 0 | +0.14(+0.85%) | ||
Jan 04, 2021 | 16.50 | 16.50 | 0 | -0.16(-0.96%) | ||
Dec 31, 2020 | 16.66 | 16.66 | 0 | -0.19(-1.13%) | ||
Dec 30, 2020 | 16.85 | 16.85 | 0 | +0.06(+0.36%) | ||
Dec 29, 2020 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 16.79 | 16.79 | 0 | +0.07(+0.42%) | ||
Dec 24, 2020 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Dec 23, 2020 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | ||
Dec 22, 2020 | 16.62 | 16.62 | 0 | +0.22(+1.34%) | ||
Dec 21, 2020 | 16.40 | 16.40 | 0 | -0.10(-0.61%) | ||
Dec 18, 2020 | 16.50 | 16.50 | 0 | -0.90(-5.17%) | ||
Dec 17, 2020 | 17.40 | 17.40 | 0 | +0.13(+0.75%) | ||
Dec 16, 2020 | 17.27 | 17.27 | 0 | +0.04(+0.23%) | ||
Dec 15, 2020 | 17.23 | 17.23 | 0 | +0.20(+1.17%) | ||
Dec 14, 2020 | 17.03 | 17.03 | 0 | -0.03(-0.18%) | ||
Dec 11, 2020 | 17.06 | 17.06 | 0 | -0.05(-0.29%) | ||
Dec 10, 2020 | 17.11 | 17.11 | 0 | +0.03(+0.18%) | ||
Dec 09, 2020 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | ||
Dec 08, 2020 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | ||
Dec 07, 2020 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
Dec 04, 2020 | 17.18 | 17.18 | 0 | +0.17(+1.00%) | ||
Dec 03, 2020 | 17.01 | 17.01 | 0 | +0.05(+0.29%) | ||
Dec 02, 2020 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | ||
Dec 01, 2020 | 16.95 | 16.95 | 0 | +0.20(+1.19%) | ||
Nov 30, 2020 | 16.75 | 16.75 | 0 | -0.16(-0.95%) | ||
Nov 27, 2020 | 16.91 | 16.91 | 0 | +0.07(+0.42%) | ||
Nov 25, 2020 | 16.84 | 16.84 | 0 | -0.04(-0.24%) | ||
Nov 24, 2020 | 16.88 | 16.88 | 0 | +0.22(+1.32%) | ||
Nov 23, 2020 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | ||
Nov 20, 2020 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
Nov 19, 2020 | 16.61 | 16.61 | 0 | +0.08(+0.48%) | ||
Nov 18, 2020 | 16.53 | 16.53 | 0 | -0.11(-0.66%) | ||
Nov 17, 2020 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | ||
Nov 16, 2020 | 16.67 | 16.67 | 0 | +0.19(+1.15%) | ||
Nov 13, 2020 | 16.48 | 16.48 | 0 | +0.21(+1.29%) | ||
Nov 12, 2020 | 16.27 | 16.27 | 0 | -0.17(-1.03%) | ||
Nov 11, 2020 | 16.44 | 16.44 | 0 | +0.11(+0.67%) | ||
Nov 10, 2020 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | ||
Nov 09, 2020 | 16.32 | 16.32 | 0 | +0.22(+1.37%) | ||
Nov 06, 2020 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 16.10 | 16.10 | 0 | +0.31(+1.96%) | ||
Nov 04, 2020 | 15.79 | 15.79 | 0 | +0.27(+1.74%) | ||
Nov 03, 2020 | 15.52 | 15.52 | 0 | +0.27(+1.77%) |