Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Jan 30, 2012 | 13.36 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
Jan 27, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) |
Jan 26, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Jan 25, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.21(+1.60%) |
Jan 24, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) |
Jan 23, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.38%) |
Jan 20, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.05(-0.38%) |
Jan 19, 2012 | 13.16 | 13.16 | 13.04 | 13.16 | 0 | +0.12(+0.92%) |
Jan 18, 2012 | 13.04 | 13.04 | 12.77 | 13.04 | 0 | +0.27(+2.11%) |
Jan 17, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.15(+1.19%) |
Jan 13, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.17(-1.33%) |
Jan 12, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.15(+1.19%) |
Jan 11, 2012 | 12.64 | 12.64 | 12.61 | 12.64 | 0 | +0.03(+0.24%) |
Jan 10, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.23(+1.86%) |
Jan 09, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Jan 06, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.06(-0.49%) |
Jan 05, 2012 | 12.36 | 12.42 | 12.36 | 12.36 | 0 | -0.06(-0.48%) |
Jan 04, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.42(+3.50%) |
Dec 30, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.17(+1.44%) |
Dec 28, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.18(-1.50%) |
Dec 27, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Dec 23, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.08(+0.67%) |
Dec 22, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.66(-5.24%) |
Dec 20, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.52(+4.30%) |
Dec 19, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.17(-1.39%) |
Dec 16, 2011 | 12.20 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Dec 15, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Dec 14, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.25(-2.02%) |
Dec 13, 2011 | 12.62 | 12.62 | 12.39 | 12.39 | 0 | -0.23(-1.82%) |
Dec 12, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.36(-2.77%) |
Dec 09, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.31(+2.45%) |
Dec 08, 2011 | 12.68 | 12.68 | 12.67 | 12.67 | 0 | -0.44(-3.36%) |
Dec 07, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |
Dec 06, 2011 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Dec 02, 2011 | 13.02 | 13.02 | 13.02 | 0 | -0.06(-0.46%) | |
Nov 30, 2011 | 13.08 | 13.08 | 13.08 | 0 | +0.67(+5.40%) | |
Nov 29, 2011 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | |
Nov 28, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.56(+4.73%) |
Nov 25, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Nov 23, 2011 | 12.26 | 11.87 | 11.87 | 11.87 | 0 | -0.39(-3.18%) |
Nov 22, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.11(-0.89%) |
Nov 21, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.33(-2.60%) |
Nov 18, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.24%) |
Nov 17, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.22(-1.71%) |
Nov 16, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.22(-1.68%) |
Nov 15, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
Nov 14, 2011 | 13.10 | 13.27 | 13.10 | 13.10 | 0 | -0.17(-1.28%) |
Nov 11, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.38(+2.95%) |
Nov 10, 2011 | 12.89 | 12.89 | 12.78 | 12.89 | 0 | +0.11(+0.86%) |
Nov 09, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.65(-4.84%) |
Nov 08, 2011 | 13.43 | 13.43 | 13.30 | 13.43 | 0 | +0.17(+1.28%) |
Nov 04, 2011 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.82%) | |
Nov 03, 2011 | 13.37 | 13.37 | 13.01 | 13.37 | 0 | +0.36(+2.77%) |
Nov 02, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.25(+1.96%) |