Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jan 25, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jan 24, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Jan 21, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jan 20, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) |
Jan 18, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jan 14, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jan 12, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Jan 11, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jan 10, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Jan 07, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jan 06, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Jan 05, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Jan 03, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Dec 31, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Dec 30, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Dec 28, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Dec 27, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Dec 22, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Dec 20, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.81%) |
Dec 17, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Dec 16, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 15, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 14, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Dec 10, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Dec 06, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Dec 03, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Dec 02, 2010 | 6.090 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Dec 01, 2010 | 6.080 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Nov 30, 2010 | 6.090 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Nov 29, 2010 | 6.100 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Nov 26, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
Nov 22, 2010 | 6.130 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Nov 19, 2010 | 6.170 | 6.130 | 6.130 | 6.130 | 0 | -0.04(-0.65%) |
Nov 18, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Nov 17, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 6.200 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) |
Nov 15, 2010 | 6.210 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Nov 12, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Nov 11, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Nov 09, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Nov 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Nov 04, 2010 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) |
Nov 03, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Nov 02, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |