Putnam High Yield Fund Class Y (MF: PHAYX )

5.690 +0.010 (+0.18%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 5.680 5.680 0 +0.00(+0.00%)
Mar 25, 2024 5.680 5.680 0 -0.01(-0.18%)
Mar 22, 2024 5.690 5.690 0 +0.01(+0.18%)
Mar 21, 2024 5.680 5.680 0 -0.01(-0.18%)
Mar 20, 2024 5.690 5.690 0 +0.00(+0.00%)
Mar 19, 2024 5.690 5.690 0 +0.01(+0.18%)
Mar 18, 2024 5.680 5.680 0 +0.01(+0.18%)
Mar 15, 2024 5.670 5.670 0 -0.01(-0.18%)
Mar 14, 2024 5.680 5.680 0 -0.01(-0.18%)
Mar 13, 2024 5.690 5.690 0 +0.00(+0.00%)
Mar 12, 2024 5.690 5.690 0 +0.00(+0.00%)
Mar 11, 2024 5.690 5.690 0 +0.00(+0.00%)
Mar 08, 2024 5.690 5.690 0 +0.01(+0.18%)
Mar 07, 2024 5.680 5.680 0 +0.01(+0.18%)
Mar 06, 2024 5.670 5.670 0 +0.01(+0.18%)
Mar 05, 2024 5.660 5.660 0 +0.00(+0.00%)
Mar 04, 2024 5.660 5.660 0 +0.00(+0.00%)
Mar 01, 2024 5.660 5.660 0 +0.01(+0.18%)
Feb 29, 2024 5.650 5.650 0 +0.01(+0.18%)
Feb 28, 2024 5.640 5.640 0 +0.00(+0.00%)
Feb 27, 2024 5.640 5.640 0 +0.00(+0.00%)
Feb 26, 2024 5.640 5.640 0 +0.00(+0.00%)
Feb 23, 2024 5.640 5.640 0 +0.00(+0.00%)
Feb 22, 2024 5.640 5.640 0 -0.01(-0.18%)
Feb 21, 2024 5.650 5.650 0 +0.00(+0.00%)
Feb 20, 2024 5.650 5.650 0 +0.00(+0.00%)
Feb 16, 2024 5.650 5.650 0 +0.00(+0.00%)
Feb 15, 2024 5.650 5.650 0 +0.01(+0.18%)
Feb 14, 2024 5.640 5.640 0 +0.01(+0.18%)
Feb 13, 2024 5.630 5.630 0 -0.04(-0.71%)
Feb 12, 2024 5.670 5.670 0 +0.01(+0.18%)
Feb 09, 2024 5.660 5.660 0 +0.00(+0.00%)
Feb 08, 2024 5.660 5.660 0 +0.00(+0.00%)
Feb 07, 2024 5.660 5.660 0 +0.01(+0.18%)
Feb 06, 2024 5.650 5.650 0 +0.01(+0.18%)
Feb 05, 2024 5.640 5.640 0 -0.02(-0.35%)
Feb 02, 2024 5.660 5.660 0 -0.01(-0.18%)
Feb 01, 2024 5.670 5.670 0 +0.01(+0.18%)
Jan 31, 2024 5.660 5.660 0 +0.00(+0.00%)
Jan 30, 2024 5.660 5.660 0 +0.00(+0.00%)
Jan 29, 2024 5.660 5.660 0 +0.01(+0.18%)
Jan 26, 2024 5.650 5.650 0 +0.00(+0.00%)
Jan 25, 2024 5.650 5.650 0 +0.01(+0.18%)
Jan 24, 2024 5.640 5.640 0 +0.01(+0.18%)
Jan 23, 2024 5.630 5.630 0 -0.03(-0.53%)
Jan 22, 2024 5.660 5.660 0 +0.01(+0.18%)
Jan 19, 2024 5.650 5.650 0 +0.01(+0.18%)
Jan 18, 2024 5.640 5.640 0 +0.00(+0.00%)
Jan 17, 2024 5.640 5.640 0 -0.02(-0.35%)
Jan 16, 2024 5.660 5.660 0 -0.01(-0.18%)
Jan 12, 2024 5.670 5.670 0 +0.01(+0.18%)
Jan 11, 2024 5.660 5.660 0 +0.01(+0.18%)
Jan 10, 2024 5.650 5.650 0 +0.01(+0.18%)
Jan 09, 2024 5.640 5.640 0 +0.01(+0.18%)
Jan 08, 2024 5.630 5.630 0 +0.01(+0.18%)
Jan 05, 2024 5.620 5.620 0 +0.00(+0.00%)
Jan 04, 2024 5.620 5.620 0 +0.00(+0.00%)
Jan 03, 2024 5.620 5.620 0 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.